UDAO Historical Data

UDAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.118
-0.42%
$ 23.68 million $ 80,119
Sep 27, 2025 $ 0.119
-0.59%
$ 23.74 million $ 88,711
Sep 26, 2025 $ 0.119
+1.79%
$ 23.88 million $ 80,601
Sep 25, 2025 $ 0.117
-2.49%
$ 23.4 million $ 79,936
Sep 24, 2025 $ 0.12
+3.70%
$ 24.08 million $ 80,471
Sep 23, 2025 $ 0.116
-1.36%
$ 23.22 million $ 81,312
Sep 22, 2025 $ 0.117
-0.93%
$ 23.52 million $ 74,927
Sep 21, 2025 $ 0.119
-1.00%
$ 23.7 million $ 75,052
Sep 20, 2025 $ 0.12
+0.93%
$ 23.98 million $ 77,694
Sep 19, 2025 $ 0.119
-1.81%
$ 23.78 million $ 76,211
Sep 18, 2025 $ 0.121
+2.28%
$ 24.26 million $ 81,416
Sep 17, 2025 $ 0.119
+0.34%
$ 23.74 million $ 80,174
Sep 16, 2025 $ 0.118
-0.59%
$ 23.68 million $ 77,640
Sep 15, 2025 $ 0.119
-1.16%
$ 23.86 million $ 77,514
Sep 14, 2025 $ 0.121
-0.17%
$ 24.12 million $ 71,408
Sep 13, 2025 $ 0.121
-0.66%
$ 24.2 million $ 91,594
Sep 12, 2025 $ 0.122
+1.75%
$ 24.4 million $ 79,484
Sep 11, 2025 $ 0.12
+2.40%
$ 23.94 million $ 61,249
Sep 10, 2025 $ 0.117
+1.04%
$ 23.4 million $ 75,901
Sep 9, 2025 $ 0.116
+1.05%
$ 23.16 million $ 84,914
Sep 8, 2025 $ 0.115
+0.00%
$ 22.92 million $ 87,235
Sep 7, 2025 $ 0.115
+5.52%
$ 22.92 million $ 91,462
Sep 6, 2025 $ 0.109
-5.24%
$ 21.76 million $ 71,127
Sep 5, 2025 $ 0.115
-0.95%
$ 22.92 million $ 68,086
Sep 4, 2025 $ 0.116
-1.36%
$ 23.14 million $ 89,793
Sep 3, 2025 $ 0.118
+0.77%
$ 23.56 million $ 76,343
Sep 2, 2025 $ 0.117
+0.17%
$ 23.4 million $ 77,693
Sep 1, 2025 $ 0.117
-1.10%
$ 23.3 million $ 79,257
Aug 31, 2025 $ 0.118
+0.85%
$ 23.56 million $ 77,557
Aug 30, 2025 $ 0.117
+0.00%
$ 23.46 million $ 81,672
Aug 29, 2025 $ 0.117
-1.84%
$ 23.44 million $ 80,251
Aug 28, 2025 $ 0.119
+0.08%
$ 23.88 million $ 80,085
Aug 27, 2025 $ 0.12
-1.56%
$ 23.84 million $ 80,638
Aug 26, 2025 $ 0.122
+3.13%
$ 24.34 million $ 80,746
Aug 25, 2025 $ 0.119
-4.80%
$ 23.64 million $ 81,111
Aug 24, 2025 $ 0.125
+0.08%
$ 24.98 million $ 76,818
Aug 23, 2025 $ 0.126
-1.10%
$ 25.08 million $ 82,103
Aug 22, 2025 $ 0.127
+3.52%
$ 25.36 million $ 80,292
Aug 21, 2025 $ 0.123
+0.08%
$ 24.46 million $ 79,787
Aug 20, 2025 $ 0.123
+2.25%
$ 24.5 million $ 79,849
Aug 19, 2025 $ 0.121
-1.55%
$ 24.06 million $ 76,687
Aug 18, 2025 $ 0.123
+1.15%
$ 24.56 million $ 77,494
Aug 14, 2025 $ 0.126
-0.71%
$ -- $ 70,219
Aug 13, 2025 $ 0.127
+0.76%
$ 25.41 million $ 82,053
Aug 12, 2025 $ 0.126
+2.09%
$ 25.21 million $ 105,748
Aug 11, 2025 $ 0.123
-26.77%
$ 24.7 million $ 106,928
Aug 10, 2025 $ 0.169
+1.04%
$ 33.74 million $ 91,505
Aug 9, 2025 $ 0.167
-4.79%
$ 33.42 million $ 131,298
Aug 8, 2025 $ 0.175
+5.19%
$ 35.14 million $ 102,724
Aug 7, 2025 $ 0.167
+56.39%
$ 33.34 million $ 112,543