UDAO Historical Data

UDAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0806
+0.04%
$ 16.12 million $ 39,714
Apr 9, 9 PM $ 0.0806
-0.06%
$ 16.12 million $ 39,594
Apr 9, 8 PM $ 0.0806
+0.09%
$ 16.13 million $ 39,399
Apr 9, 7 PM $ 0.0806
-0.05%
$ 16.11 million $ 39,220
Apr 9, 6 PM $ 0.0806
+0.06%
$ 16.12 million $ 39,077
Apr 9, 5 PM $ 0.0806
+0.02%
$ 16.11 million $ 39,158
Apr 9, 4 PM $ 0.0805
+0.14%
$ 16.1 million $ 40,330
Apr 9, 3 PM $ 0.0804
+0.10%
$ 16.08 million $ 41,896
Apr 9, 2 PM $ 0.0803
-0.02%
$ 16.06 million $ 42,304
Apr 9, 1 PM $ 0.0803
+0.02%
$ 16.07 million $ 40,834
Apr 9, 12 PM $ 0.0803
+0.22%
$ 16.06 million $ 39,171
Apr 9, 11 AM $ 0.0801
-0.09%
$ 16.02 million $ 38,643
Apr 9, 10 AM $ 0.0802
+0.09%
$ 16.03 million $ 38,741
Apr 9, 9 AM $ 0.0801
+0.01%
$ 16.03 million $ 38,961
Apr 9, 8 AM $ 0.0801
+0.02%
$ 16.03 million $ 39,418
Apr 9, 7 AM $ 0.0801
-0.20%
$ 16.02 million $ 39,605
Apr 9, 6 AM $ 0.0803
+0.05%
$ 16.05 million $ 39,662
Apr 9, 5 AM $ 0.0802
-0.03%
$ 16.05 million $ 39,945
Apr 9, 4 AM $ 0.0803
-0.02%
$ 16.05 million $ 39,956
Apr 9, 3 AM $ 0.0803
+0.00%
$ 16.06 million $ 39,671
Apr 9, 2 AM $ 0.0803
+0.02%
$ 16.05 million $ 37,793
Apr 9, 1 AM $ 0.0803
-0.04%
$ 16.05 million $ 38,295
Apr 9, 12 AM $ 0.0804
+0.28%
$ 16.07 million $ 38,370
Apr 8, 11 PM $ 0.0801
+0.03%
$ 16.03 million $ 38,396
Apr 8, 10 PM $ 0.0801
+0.01%
$ 16.02 million $ 38,849
Apr 8, 9 PM $ 0.0801
+0.00%
$ 16.02 million $ 39,467
Apr 8, 8 PM $ 0.0801
+0.01%
$ 16.02 million $ 39,458
Apr 8, 7 PM $ 0.0801
+0.00%
$ 16.02 million $ 39,458
Apr 8, 6 PM $ 0.0801
-0.05%
$ 16.02 million $ 39,384
Apr 8, 5 PM $ 0.0801
+0.01%
$ 16.03 million $ 40,350
Apr 8, 4 PM $ 0.0801
+0.01%
$ 16.03 million $ 40,903
Apr 8, 3 PM $ 0.0801
+0.07%
$ 16.02 million $ 39,263
Apr 8, 2 PM $ 0.0801
-0.06%
$ 16.01 million $ 39,795
Apr 8, 1 PM $ 0.0801
+0.05%
$ 16.02 million $ 41,351
Apr 8, 12 PM $ 0.0801
+0.01%
$ 16.01 million $ 42,614
Apr 8, 11 AM $ 0.0801
+0.28%
$ 16.02 million $ 42,592
Apr 8, 10 AM $ 0.0799
+0.21%
$ 15.98 million $ 42,101
Apr 8, 9 AM $ 0.0798
+0.06%
$ 15.97 million $ 41,222
Apr 8, 8 AM $ 0.0798
-0.02%
$ 15.96 million $ 40,391
Apr 8, 7 AM $ 0.0798
+0.13%
$ 15.96 million $ 40,229
Apr 8, 6 AM $ 0.0797
-0.27%
$ 15.94 million $ 40,041
Apr 8, 5 AM $ 0.0799
+0.14%
$ 15.98 million $ 39,553
Apr 8, 4 AM $ 0.0798
+0.37%
$ 15.96 million $ 39,431
Apr 8, 3 AM $ 0.0795
+0.14%
$ 15.9 million $ 38,841
Apr 8, 2 AM $ 0.0794
+0.12%
$ 15.88 million $ 38,397
Apr 8, 1 AM $ 0.0793
-0.13%
$ 15.86 million $ 38,306
Apr 8, 12 AM $ 0.0794
-0.07%
$ 15.88 million $ 39,302
Apr 7, 11 PM $ 0.0794
+0.04%
$ 15.89 million $ 40,610
Apr 7, 10 PM $ 0.0794
+0.13%
$ 15.88 million $ 40,228
Apr 7, 9 PM $ 0.0793
-0.05%
$ 15.86 million $ 39,549