UDAO Historical Data

UDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0733
+0.18%
$ 14.66 million $ 24,478
Jun 14, 8 AM $ 0.0732
+0.23%
$ 14.63 million $ 23,719
Jun 14, 7 AM $ 0.073
+0.03%
$ 14.6 million $ 23,290
Jun 14, 6 AM $ 0.0729
+0.03%
$ 14.59 million $ 22,842
Jun 14, 5 AM $ 0.0729
-0.01%
$ 14.58 million $ 21,727
Jun 14, 4 AM $ 0.0729
+0.02%
$ 14.59 million $ 21,736
Jun 14, 3 AM $ 0.0729
-0.11%
$ 14.57 million $ 21,826
Jun 14, 2 AM $ 0.0729
+0.04%
$ 14.59 million $ 22,386
Jun 14, 1 AM $ 0.0729
-0.13%
$ 14.58 million $ 23,222
Jun 14, 12 AM $ 0.073
-0.32%
$ 14.61 million $ 24,850
Jun 13, 11 PM $ 0.0733
-0.02%
$ 14.65 million $ 25,078
Jun 13, 10 PM $ 0.0733
-0.01%
$ 14.66 million $ 25,095
Jun 13, 9 PM $ 0.0733
-0.33%
$ 14.66 million $ 25,102
Jun 13, 8 PM $ 0.0735
-0.21%
$ 14.71 million $ 25,017
Jun 13, 7 PM $ 0.0737
+0.07%
$ 14.74 million $ 23,507
Jun 13, 6 PM $ 0.0736
+0.11%
$ 14.73 million $ 22,902
Jun 13, 5 PM $ 0.0735
+0.08%
$ 14.71 million $ 22,884
Jun 13, 4 PM $ 0.0735
-0.07%
$ 14.7 million $ 23,749
Jun 13, 3 PM $ 0.0735
-0.10%
$ 14.71 million $ 25,415
Jun 13, 2 PM $ 0.0736
-0.01%
$ 14.72 million $ 26,935
Jun 13, 1 PM $ 0.0736
+0.23%
$ 14.72 million $ 26,373
Jun 13, 12 PM $ 0.0734
+0.08%
$ 14.69 million $ 27,650
Jun 13, 11 AM $ 0.0734
+0.06%
$ 14.67 million $ 28,621
Jun 13, 10 AM $ 0.0733
-0.10%
$ 14.67 million $ 28,850
Jun 13, 9 AM $ 0.0734
+0.30%
$ 14.68 million $ 29,271
Jun 13, 8 AM $ 0.0732
-0.02%
$ 14.64 million $ 29,043
Jun 13, 7 AM $ 0.0732
-0.04%
$ 14.64 million $ 28,859
Jun 13, 6 AM $ 0.0732
+0.10%
$ 14.64 million $ 28,835
Jun 13, 5 AM $ 0.0732
+0.05%
$ 14.63 million $ 28,772
Jun 13, 4 AM $ 0.0731
-0.09%
$ 14.63 million $ 28,969
Jun 13, 3 AM $ 0.0732
+0.17%
$ 14.64 million $ 29,315
Jun 13, 2 AM $ 0.073
-0.07%
$ 14.61 million $ 28,623
Jun 13, 1 AM $ 0.0731
+0.02%
$ 14.62 million $ 26,944
Jun 13, 12 AM $ 0.0731
-0.04%
$ 14.62 million $ 25,266
Jun 12, 11 PM $ 0.0731
-1.03%
$ 14.62 million $ 25,013
Jun 12, 10 PM $ 0.0739
+0.11%
$ 14.77 million $ 24,972
Jun 12, 9 PM $ 0.0738
-0.08%
$ 14.76 million $ 25,041
Jun 12, 8 PM $ 0.0738
+0.12%
$ 14.77 million $ 24,828
Jun 12, 7 PM $ 0.0738
-0.01%
$ 14.75 million $ 26,492
Jun 12, 6 PM $ 0.0738
+0.10%
$ 14.75 million $ 27,442
Jun 12, 5 PM $ 0.0737
+0.16%
$ 14.74 million $ 28,328
Jun 12, 4 PM $ 0.0736
+0.18%
$ 14.72 million $ 28,813
Jun 12, 3 PM $ 0.0734
-0.06%
$ 14.69 million $ 27,969
Jun 12, 2 PM $ 0.0735
+0.20%
$ 14.7 million $ 26,321
Jun 12, 1 PM $ 0.0733
+0.23%
$ 14.67 million $ 25,677
Jun 12, 12 PM $ 0.0732
+0.08%
$ 14.63 million $ 24,187
Jun 12, 11 AM $ 0.0731
-0.21%
$ 14.62 million $ 22,808
Jun 12, 10 AM $ 0.0733
-0.07%
$ 14.65 million $ 22,555
Jun 12, 9 AM $ 0.0733
-0.06%
$ 14.66 million $ 21,352
Jun 12, 8 AM $ 0.0734
+1.79%
$ 14.67 million $ 21,380