UDAO Historical Data

UDAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0635
-0.22%
$ 12.7 million $ 11,370
Aug 4, 5 PM $ 0.0636
+0.09%
$ 12.73 million $ 11,607
Aug 4, 4 PM $ 0.0636
+0.32%
$ 12.72 million $ 11,880
Aug 4, 3 PM $ 0.0634
+0.01%
$ 12.68 million $ 11,901
Aug 4, 2 PM $ 0.0634
-0.01%
$ 12.67 million $ 11,931
Aug 4, 1 PM $ 0.0634
+0.00%
$ 12.68 million $ 11,538
Aug 4, 12 PM $ 0.0634
+0.05%
$ 12.68 million $ 11,699
Aug 4, 11 AM $ 0.0633
+0.01%
$ 12.67 million $ 12,236
Aug 4, 10 AM $ 0.0633
+0.00%
$ 12.67 million $ 12,631
Aug 4, 9 AM $ 0.0633
-0.06%
$ 12.67 million $ 12,385
Aug 4, 8 AM $ 0.0634
+0.05%
$ 12.67 million $ 12,075
Aug 4, 7 AM $ 0.0633
+0.03%
$ 12.67 million $ 12,330
Aug 4, 6 AM $ 0.0633
-0.01%
$ 12.66 million $ 12,055
Aug 4, 5 AM $ 0.0633
+0.02%
$ 12.67 million $ 11,557
Aug 4, 4 AM $ 0.0633
+0.06%
$ 12.66 million $ 11,201
Aug 4, 3 AM $ 0.0633
-0.03%
$ 12.66 million $ 11,231
Aug 4, 2 AM $ 0.0633
-0.04%
$ 12.66 million $ 11,238
Aug 4, 1 AM $ 0.0633
+0.05%
$ 12.67 million $ 11,255
Aug 4, 12 AM $ 0.0633
+0.01%
$ 12.66 million $ 11,305
Aug 3, 11 PM $ 0.0633
+0.00%
$ 12.66 million $ 11,439
Aug 3, 10 PM $ 0.0633
-0.08%
$ 12.66 million $ 11,560
Aug 3, 9 PM $ 0.0633
+0.02%
$ 12.67 million $ 11,600
Aug 3, 8 PM $ 0.0633
+0.01%
$ 12.67 million $ 11,665
Aug 3, 7 PM $ 0.0633
+0.03%
$ 12.66 million $ 11,725
Aug 3, 6 PM $ 0.0633
-0.02%
$ 12.66 million $ 11,511
Aug 3, 5 PM $ 0.0633
-0.05%
$ 12.66 million $ 11,260
Aug 3, 4 PM $ 0.0633
+0.03%
$ 12.67 million $ 11,189
Aug 3, 3 PM $ 0.0633
+0.40%
$ 12.67 million $ 11,270
Aug 3, 2 PM $ 0.0631
+0.00%
$ 12.61 million $ 11,398
Aug 3, 1 PM $ 0.0631
+0.01%
$ 12.61 million $ 11,677
Aug 3, 12 PM $ 0.0631
-0.08%
$ 12.61 million $ 11,694
Aug 3, 11 AM $ 0.0631
+0.03%
$ 12.62 million $ 11,381
Aug 3, 10 AM $ 0.0631
+0.03%
$ 12.62 million $ 10,937
Aug 3, 9 AM $ 0.0631
+0.21%
$ 12.62 million $ 10,986
Aug 3, 8 AM $ 0.063
+0.05%
$ 12.59 million $ 10,920
Aug 3, 7 AM $ 0.0629
-0.23%
$ 12.58 million $ 10,942
Aug 3, 6 AM $ 0.0631
+0.03%
$ 12.61 million $ 11,242
Aug 3, 5 AM $ 0.063
-0.03%
$ 12.61 million $ 11,590
Aug 3, 4 AM $ 0.0631
+0.03%
$ 12.61 million $ 11,567
Aug 3, 3 AM $ 0.063
-0.07%
$ 12.61 million $ 11,774
Aug 3, 2 AM $ 0.0631
-0.03%
$ 12.62 million $ 11,932
Aug 3, 1 AM $ 0.0631
+0.02%
$ 12.62 million $ 11,938
Aug 3, 12 AM $ 0.0631
+0.01%
$ 12.62 million $ 11,877
Aug 2, 11 PM $ 0.0631
-0.01%
$ 12.62 million $ 11,746
Aug 2, 10 PM $ 0.0631
+0.00%
$ 12.62 million $ 11,789
Aug 2, 9 PM $ 0.0631
-0.01%
$ 12.62 million $ 11,835
Aug 2, 8 PM $ 0.0631
-0.02%
$ 12.62 million $ 11,744
Aug 2, 7 PM $ 0.0631
+0.01%
$ 12.62 million $ 11,959
Aug 2, 6 PM $ 0.0631
-0.08%
$ 12.62 million $ 12,075
Aug 2, 5 PM $ 0.0632
+0.11%
$ 12.63 million $ 12,153