UDAO Historical Data

UDAO Page 5
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,693
2:59 AM $ 0.0818
-0.06%
$ 16.36 million $ 25,703
2:58 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,722
2:57 AM $ 0.0818
+0.01%
$ 16.36 million $ 25,722
2:56 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,722
2:55 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,722
2:54 AM $ 0.0818
-0.01%
$ 16.36 million $ 25,737
2:53 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,768
2:52 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,758
2:51 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,758
2:50 AM $ 0.0818
+0.02%
$ 16.36 million $ 25,785
2:49 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,807
2:48 AM $ 0.0818
+0.01%
$ 16.35 million $ 25,807
2:47 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,833
2:46 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,833
2:45 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,843
2:44 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,843
2:43 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,832
2:42 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,832
2:41 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,842
2:40 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,842
2:39 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,837
2:38 AM $ 0.0817
+0.00%
$ 16.36 million $ 25,832
2:37 AM $ 0.0817
-0.08%
$ 16.36 million $ 25,832
2:36 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,843
2:35 AM $ 0.0818
-0.01%
$ 16.36 million $ 25,852
2:34 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,869
2:33 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,879
2:32 AM $ 0.0818
+0.02%
$ 16.36 million $ 25,879
2:31 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,897
2:30 AM $ 0.0818
-0.03%
$ 16.36 million $ 25,936
2:29 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,936
2:28 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,936
2:27 AM $ 0.0818
+0.03%
$ 16.36 million $ 25,951
2:26 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,951
2:25 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,951
2:24 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,951
2:23 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,951
2:22 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,962
2:21 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,946
2:20 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,936
2:19 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,968
2:18 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,968
2:17 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,979
2:16 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,979
2:15 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,979
2:14 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,979
2:13 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,979
2:12 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,969
2:11 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,989