UDAO Historical Data

UDAO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0933
-0.08%
$ 18.66 million $ 75,662
Jan 11, 6 AM $ 0.0935
-0.14%
$ 18.69 million $ 78,001
Jan 11, 5 AM $ 0.0935
-0.24%
$ 18.7 million $ 79,355
Jan 11, 4 AM $ 0.0938
+0.28%
$ 18.74 million $ 79,890
Jan 11, 3 AM $ 0.0935
+0.09%
$ 18.7 million $ 80,275
Jan 11, 2 AM $ 0.0935
-0.89%
$ 18.69 million $ 77,646
Jan 11, 1 AM $ 0.0943
+0.14%
$ 18.86 million $ 76,695
Jan 11, 12 AM $ 0.0943
+0.29%
$ 18.87 million $ 77,164
Jan 10, 11 PM $ 0.0941
+0.23%
$ 18.81 million $ 78,985
Jan 10, 10 PM $ 0.0939
+0.53%
$ 18.78 million $ 80,537
Jan 10, 9 PM $ 0.0934
-0.08%
$ 18.68 million $ 81,461
Jan 10, 8 PM $ 0.0934
+0.23%
$ 18.69 million $ 82,355
Jan 10, 7 PM $ 0.0932
-0.07%
$ 18.64 million $ 82,825
Jan 10, 6 PM $ 0.0933
+0.01%
$ 18.66 million $ 84,168
Jan 10, 5 PM $ 0.0933
+0.01%
$ 18.65 million $ 84,738
Jan 10, 4 PM $ 0.0933
+0.02%
$ 18.65 million $ 82,678
Jan 10, 3 PM $ 0.0933
+0.15%
$ 18.64 million $ 82,159
Jan 10, 2 PM $ 0.0931
+0.23%
$ 18.62 million $ 81,781
Jan 10, 1 PM $ 0.093
-0.10%
$ 18.58 million $ 80,110
Jan 10, 12 PM $ 0.0931
-0.12%
$ 18.62 million $ 78,103
Jan 10, 11 AM $ 0.0932
+0.23%
$ 18.64 million $ 76,379
Jan 10, 10 AM $ 0.0929
+0.03%
$ 18.59 million $ 75,091
Jan 10, 9 AM $ 0.0929
-0.03%
$ 18.58 million $ 74,714
Jan 10, 8 AM $ 0.0929
-0.09%
$ 18.58 million $ 78,485
Jan 10, 7 AM $ 0.093
-0.19%
$ 18.6 million $ 77,200
Jan 10, 6 AM $ 0.0931
+0.15%
$ 18.63 million $ 75,767
Jan 10, 5 AM $ 0.0929
-0.99%
$ 18.57 million $ 77,060
Jan 10, 4 AM $ 0.0938
-0.14%
$ 18.75 million $ 76,826
Jan 10, 3 AM $ 0.094
+0.01%
$ 18.78 million $ 76,015
Jan 10, 2 AM $ 0.0939
-0.17%
$ 18.78 million $ 76,780
Jan 10, 1 AM $ 0.0941
+0.09%
$ 18.81 million $ 78,032
Jan 10, 12 AM $ 0.094
-0.05%
$ 18.8 million $ 78,803
Jan 9, 11 PM $ 0.094
+0.20%
$ 18.8 million $ 83,935
Jan 9, 10 PM $ 0.0938
-0.08%
$ 18.76 million $ 86,499
Jan 9, 9 PM $ 0.0939
-0.35%
$ 18.78 million $ 85,124
Jan 9, 8 PM $ 0.0942
+0.43%
$ 18.84 million $ 83,914
Jan 9, 7 PM $ 0.0938
+0.06%
$ 18.75 million $ 88,228
Jan 9, 6 PM $ 0.0937
+0.11%
$ 18.74 million $ 87,129
Jan 9, 5 PM $ 0.0936
+0.04%
$ 18.72 million $ 88,710
Jan 9, 4 PM $ 0.0936
+0.27%
$ 18.72 million $ 91,570
Jan 9, 3 PM $ 0.0933
+0.39%
$ 18.67 million $ 90,867
Jan 9, 2 PM $ 0.093
+0.10%
$ 18.59 million $ 90,160
Jan 9, 1 PM $ 0.0929
+0.50%
$ 18.58 million $ 89,959
Jan 9, 12 PM $ 0.0924
-0.10%
$ 18.49 million $ 90,111
Jan 9, 11 AM $ 0.0925
+0.10%
$ 18.51 million $ 90,719
Jan 9, 10 AM $ 0.0924
+0.27%
$ 18.49 million $ 90,798
Jan 9, 9 AM $ 0.0922
-0.14%
$ 18.44 million $ 89,498
Jan 9, 8 AM $ 0.0923
-0.14%
$ 18.46 million $ 86,350
Jan 9, 7 AM $ 0.0924
-0.31%
$ 18.49 million $ 90,429
Jan 9, 6 AM $ 0.0927
+0.28%
$ 18.55 million $ 92,570