UDAO Historical Data

UDAO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0806
-0.18%
$ 16.12 million $ 69,237
Mar 13, 9 AM $ 0.0808
-0.08%
$ 16.15 million $ 72,731
Mar 13, 8 AM $ 0.0808
-0.50%
$ 16.16 million $ 73,487
Mar 13, 7 AM $ 0.0812
+0.14%
$ 16.25 million $ 73,553
Mar 13, 6 AM $ 0.0811
+0.18%
$ 16.22 million $ 76,278
Mar 13, 5 AM $ 0.081
+0.00%
$ 16.19 million $ 76,504
Mar 13, 4 AM $ 0.081
-0.38%
$ 16.19 million $ 75,903
Mar 13, 3 AM $ 0.0813
-0.05%
$ 16.25 million $ 75,024
Mar 13, 2 AM $ 0.0811
-0.08%
$ 16.22 million $ 74,100
Mar 13, 1 AM $ 0.0812
+0.16%
$ 16.23 million $ 69,264
Mar 13, 12 AM $ 0.081
+0.22%
$ 16.21 million $ 63,357
Mar 12, 11 PM $ 0.0809
+0.21%
$ 16.17 million $ 62,998
Mar 12, 10 PM $ 0.0807
-0.17%
$ 16.14 million $ 62,590
Mar 12, 9 PM $ 0.0809
-0.01%
$ 16.18 million $ 62,572
Mar 12, 8 PM $ 0.0809
+0.06%
$ 16.18 million $ 62,321
Mar 12, 7 PM $ 0.0809
-1.96%
$ 16.18 million $ 62,327
Mar 12, 6 PM $ 0.0825
+0.07%
$ 16.5 million $ 62,254
Mar 12, 5 PM $ 0.0825
-0.06%
$ 16.49 million $ 61,903
Mar 12, 4 PM $ 0.0825
+0.03%
$ 16.5 million $ 61,551
Mar 12, 3 PM $ 0.0825
+0.03%
$ 16.5 million $ 58,991
Mar 12, 2 PM $ 0.0825
+0.22%
$ 16.5 million $ 53,504
Mar 12, 1 PM $ 0.0823
+0.14%
$ 16.46 million $ 50,223
Mar 12, 12 PM $ 0.0822
-0.44%
$ 16.44 million $ 48,880
Mar 12, 11 AM $ 0.0825
-0.22%
$ 16.51 million $ 49,264
Mar 12, 10 AM $ 0.0827
-0.14%
$ 16.55 million $ 48,241
Mar 12, 9 AM $ 0.0828
+0.27%
$ 16.57 million $ 45,323
Mar 12, 8 AM $ 0.0826
+0.11%
$ 16.52 million $ 44,868
Mar 12, 7 AM $ 0.0825
-0.24%
$ 16.51 million $ 44,168
Mar 12, 6 AM $ 0.0827
+0.25%
$ 16.55 million $ 40,952
Mar 12, 5 AM $ 0.0825
+0.19%
$ 16.5 million $ 40,614
Mar 12, 4 AM $ 0.0824
-0.29%
$ 16.47 million $ 40,936
Mar 12, 3 AM $ 0.0826
-0.43%
$ 16.52 million $ 41,202
Mar 12, 2 AM $ 0.083
+0.15%
$ 16.59 million $ 44,040
Mar 12, 1 AM $ 0.0829
+0.05%
$ 16.57 million $ 49,576
Mar 12, 12 AM $ 0.0828
-0.09%
$ 16.56 million $ 52,066
Mar 11, 11 PM $ 0.0831
+0.17%
$ 16.62 million $ 52,255
Mar 11, 10 PM $ 0.0828
-0.05%
$ 16.56 million $ 52,714
Mar 11, 9 PM $ 0.0829
-0.34%
$ 16.57 million $ 53,285
Mar 11, 8 PM $ 0.0831
+0.42%
$ 16.62 million $ 53,604
Mar 11, 7 PM $ 0.0828
-0.10%
$ 16.56 million $ 55,093
Mar 11, 6 PM $ 0.0829
+0.16%
$ 16.57 million $ 54,995
Mar 11, 5 PM $ 0.0827
+0.06%
$ 16.55 million $ 55,582
Mar 11, 4 PM $ 0.0827
+0.16%
$ 16.54 million $ 56,399
Mar 11, 3 PM $ 0.0825
-0.01%
$ 16.51 million $ 58,090
Mar 11, 2 PM $ 0.0825
-0.26%
$ 16.51 million $ 59,080
Mar 11, 1 PM $ 0.0828
+0.87%
$ 16.55 million $ 59,890
Mar 11, 12 PM $ 0.0827
+0.53%
$ 16.53 million $ 60,586
Mar 11, 11 AM $ 0.0822
-0.21%
$ 16.45 million $ 60,209
Mar 11, 10 AM $ 0.0824
+0.24%
$ 16.48 million $ 60,018
Mar 11, 9 AM $ 0.0822
+0.12%
$ 16.44 million $ 60,335