UDAO Historical Data

UDAO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0924
-0.31%
$ 18.49 million $ 90,429
Jan 9, 6 AM $ 0.0927
+0.28%
$ 18.55 million $ 92,570
Jan 9, 5 AM $ 0.0925
-0.04%
$ 18.49 million $ 89,675
Jan 9, 4 AM $ 0.0925
-0.27%
$ 18.5 million $ 88,893
Jan 9, 3 AM $ 0.0927
-0.14%
$ 18.54 million $ 89,043
Jan 9, 2 AM $ 0.0928
+0.01%
$ 18.57 million $ 88,810
Jan 9, 1 AM $ 0.0928
-0.16%
$ 18.57 million $ 88,918
Jan 9, 12 AM $ 0.093
+0.07%
$ 18.6 million $ 88,068
Jan 8, 11 PM $ 0.0929
+0.01%
$ 18.58 million $ 81,934
Jan 8, 10 PM $ 0.0929
-0.07%
$ 18.58 million $ 80,811
Jan 8, 9 PM $ 0.093
-0.05%
$ 18.59 million $ 82,257
Jan 8, 8 PM $ 0.093
+0.08%
$ 18.6 million $ 83,370
Jan 8, 7 PM $ 0.0929
+0.03%
$ 18.59 million $ 78,573
Jan 8, 6 PM $ 0.0929
-0.06%
$ 18.58 million $ 77,145
Jan 8, 5 PM $ 0.093
-0.05%
$ 18.59 million $ 77,641
Jan 8, 4 PM $ 0.093
-0.18%
$ 18.6 million $ 79,665
Jan 8, 3 PM $ 0.0932
+0.11%
$ 18.64 million $ 83,323
Jan 8, 2 PM $ 0.0931
-0.43%
$ 18.61 million $ 84,127
Jan 8, 1 PM $ 0.0935
+0.16%
$ 18.7 million $ 87,636
Jan 8, 12 PM $ 0.0933
+0.05%
$ 18.67 million $ 89,700
Jan 8, 11 AM $ 0.0933
+0.05%
$ 18.66 million $ 89,710
Jan 8, 10 AM $ 0.0933
+0.17%
$ 18.66 million $ 89,954
Jan 8, 9 AM $ 0.0932
+0.10%
$ 18.63 million $ 90,074
Jan 8, 8 AM $ 0.093
-0.28%
$ 18.61 million $ 89,416
Jan 8, 7 AM $ 0.0933
-0.16%
$ 18.65 million $ 85,467
Jan 8, 6 AM $ 0.0934
-0.39%
$ 18.68 million $ 82,487
Jan 8, 5 AM $ 0.0938
-0.17%
$ 18.76 million $ 82,351
Jan 8, 4 AM $ 0.0939
+0.18%
$ 18.79 million $ 83,707
Jan 8, 3 AM $ 0.0938
-0.01%
$ 18.76 million $ 85,543
Jan 8, 2 AM $ 0.0938
-0.12%
$ 18.75 million $ 86,333
Jan 8, 1 AM $ 0.0939
+0.33%
$ 18.78 million $ 83,631
Jan 8, 12 AM $ 0.0936
-0.21%
$ 18.72 million $ 82,906
Jan 7, 11 PM $ 0.0938
+0.03%
$ 18.75 million $ 82,279
Jan 7, 10 PM $ 0.0938
-0.13%
$ 18.75 million $ 79,374
Jan 7, 9 PM $ 0.0939
-0.07%
$ 18.78 million $ 81,551
Jan 7, 8 PM $ 0.0939
+0.16%
$ 18.79 million $ 83,615
Jan 7, 7 PM $ 0.0938
-0.01%
$ 18.76 million $ 88,364
Jan 7, 6 PM $ 0.0938
-0.15%
$ 18.76 million $ 92,136
Jan 7, 5 PM $ 0.0939
+0.06%
$ 18.79 million $ 91,982
Jan 7, 4 PM $ 0.0937
+0.56%
$ 18.75 million $ 89,409
Jan 7, 3 PM $ 0.0931
-0.14%
$ 18.64 million $ 87,944
Jan 7, 2 PM $ 0.0933
-0.02%
$ 18.66 million $ 88,750
Jan 7, 1 PM $ 0.0933
+0.06%
$ 18.66 million $ 85,540
Jan 7, 12 PM $ 0.0932
+0.29%
$ 18.65 million $ 84,745
Jan 7, 11 AM $ 0.093
+0.15%
$ 18.59 million $ 85,392
Jan 7, 10 AM $ 0.0928
-0.01%
$ 18.57 million $ 85,918
Jan 7, 9 AM $ 0.0928
-0.02%
$ 18.57 million $ 87,357
Jan 7, 8 AM $ 0.0929
+0.01%
$ 18.57 million $ 88,262
Jan 7, 7 AM $ 0.0928
+0.07%
$ 18.57 million $ 88,365
Jan 7, 6 AM $ 0.0927
+0.01%
$ 18.54 million $ 88,846