UDAO Historical Data

UDAO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0928
+0.07%
$ 18.57 million $ 88,365
Jan 7, 6 AM $ 0.0927
+0.01%
$ 18.54 million $ 88,846
Jan 7, 5 AM $ 0.0928
-0.03%
$ 18.57 million $ 89,292
Jan 7, 4 AM $ 0.0928
+0.03%
$ 18.57 million $ 88,804
Jan 7, 3 AM $ 0.0928
-0.03%
$ 18.56 million $ 87,471
Jan 7, 2 AM $ 0.0928
+0.32%
$ 18.57 million $ 85,508
Jan 7, 1 AM $ 0.0925
+0.03%
$ 18.51 million $ 86,486
Jan 7, 12 AM $ 0.0926
-0.20%
$ 18.52 million $ 86,306
Jan 6, 11 PM $ 0.0927
+0.47%
$ 18.55 million $ 86,887
Jan 6, 10 PM $ 0.0923
+0.00%
$ 18.46 million $ 87,291
Jan 6, 9 PM $ 0.0923
+0.09%
$ 18.45 million $ 84,174
Jan 6, 8 PM $ 0.0922
+0.23%
$ 18.43 million $ 83,220
Jan 6, 7 PM $ 0.092
+0.02%
$ 18.39 million $ 78,358
Jan 6, 6 PM $ 0.092
+0.02%
$ 18.39 million $ 75,058
Jan 6, 5 PM $ 0.092
-0.08%
$ 18.39 million $ 72,384
Jan 6, 4 PM $ 0.092
+0.06%
$ 18.41 million $ 72,526
Jan 6, 3 PM $ 0.092
-0.18%
$ 18.39 million $ 72,004
Jan 6, 2 PM $ 0.0921
+0.08%
$ 18.42 million $ 71,841
Jan 6, 1 PM $ 0.092
+0.09%
$ 18.41 million $ 71,799
Jan 6, 12 PM $ 0.092
+0.00%
$ 18.39 million $ 71,607
Jan 6, 11 AM $ 0.092
+0.08%
$ 18.39 million $ 71,593
Jan 6, 10 AM $ 0.0919
+0.07%
$ 18.38 million $ 71,892
Jan 6, 9 AM $ 0.0918
-0.36%
$ 18.36 million $ 71,457
Jan 6, 8 AM $ 0.0921
-0.18%
$ 18.42 million $ 72,045
Jan 6, 7 AM $ 0.0923
-0.01%
$ 18.46 million $ 80,023
Jan 6, 6 AM $ 0.0923
+0.05%
$ 18.46 million $ 84,271
Jan 6, 5 AM $ 0.0922
+0.16%
$ 18.45 million $ 83,930
Jan 6, 4 AM $ 0.0921
-0.22%
$ 18.42 million $ 83,157
Jan 6, 3 AM $ 0.0923
+0.12%
$ 18.46 million $ 82,485
Jan 6, 2 AM $ 0.0922
+0.12%
$ 18.45 million $ 82,591
Jan 6, 1 AM $ 0.0921
+0.11%
$ 18.42 million $ 82,491
Jan 6, 12 AM $ 0.092
+0.05%
$ 18.42 million $ 83,366
Jan 5, 11 PM $ 0.092
+0.02%
$ 18.39 million $ 83,816
Jan 5, 10 PM $ 0.0919
-0.14%
$ 18.39 million $ 84,175
Jan 5, 9 PM $ 0.0921
-0.18%
$ 18.4 million $ 84,294
Jan 5, 8 PM $ 0.0922
+0.36%
$ 18.45 million $ 83,431
Jan 5, 7 PM $ 0.0919
-0.04%
$ 18.37 million $ 82,850
Jan 5, 6 PM $ 0.0919
-0.04%
$ 18.39 million $ 82,053
Jan 5, 5 PM $ 0.092
-0.12%
$ 18.4 million $ 82,064
Jan 5, 4 PM $ 0.0921
-0.16%
$ 18.42 million $ 79,761
Jan 5, 3 PM $ 0.0923
+0.17%
$ 18.45 million $ 78,227
Jan 5, 2 PM $ 0.0921
+0.02%
$ 18.42 million $ 80,340
Jan 5, 1 PM $ 0.0921
-0.03%
$ 18.45 million $ 85,871
Jan 5, 12 PM $ 0.0921
-0.09%
$ 18.42 million $ 91,017
Jan 5, 11 AM $ 0.0921
-0.03%
$ 18.42 million $ 94,355
Jan 5, 10 AM $ 0.0921
-0.03%
$ 18.42 million $ 93,581
Jan 5, 9 AM $ 0.0921
-0.10%
$ 18.43 million $ 92,472
Jan 5, 8 AM $ 0.0922
-0.61%
$ 18.45 million $ 90,441
Jan 5, 7 AM $ 0.0928
-0.05%
$ 18.56 million $ 81,224
Jan 5, 6 AM $ 0.0928
+0.03%
$ 18.56 million $ 76,424