UDAO Historical Data

UDAO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0928
+0.03%
$ 18.56 million $ 76,424
Jan 5, 5 AM $ 0.0929
+0.05%
$ 18.58 million $ 77,514
Jan 5, 4 AM $ 0.0928
+0.02%
$ 18.57 million $ 79,644
Jan 5, 3 AM $ 0.0928
+0.05%
$ 18.56 million $ 81,191
Jan 5, 2 AM $ 0.0928
-0.01%
$ 18.56 million $ 80,772
Jan 5, 1 AM $ 0.0928
-0.06%
$ 18.55 million $ 79,768
Jan 5, 12 AM $ 0.0928
+0.11%
$ 18.56 million $ 79,053
Jan 4, 11 PM $ 0.0927
+0.11%
$ 18.54 million $ 82,238
Jan 4, 10 PM $ 0.0926
+0.01%
$ 18.52 million $ 83,949
Jan 4, 9 PM $ 0.0926
+0.02%
$ 18.52 million $ 83,855
Jan 4, 8 PM $ 0.0926
-0.12%
$ 18.52 million $ 82,558
Jan 4, 7 PM $ 0.0927
+0.07%
$ 18.54 million $ 82,475
Jan 4, 6 PM $ 0.0926
-0.34%
$ 18.53 million $ 82,823
Jan 4, 5 PM $ 0.093
+0.28%
$ 18.59 million $ 83,705
Jan 4, 4 PM $ 0.0928
-0.08%
$ 18.55 million $ 90,523
Jan 4, 3 PM $ 0.0929
-0.11%
$ 18.57 million $ 91,208
Jan 4, 2 PM $ 0.093
+0.10%
$ 18.59 million $ 89,382
Jan 4, 1 PM $ 0.0929
+0.07%
$ 18.57 million $ 86,985
Jan 4, 12 PM $ 0.0928
+0.16%
$ 18.56 million $ 83,813
Jan 4, 11 AM $ 0.0927
+0.09%
$ 18.53 million $ 80,247
Jan 4, 10 AM $ 0.0926
-0.10%
$ 18.51 million $ 80,139
Jan 4, 9 AM $ 0.0927
+0.03%
$ 18.53 million $ 80,359
Jan 4, 8 AM $ 0.0926
-0.02%
$ 18.53 million $ 81,083
Jan 4, 7 AM $ 0.0927
+0.03%
$ 18.53 million $ 82,670
Jan 4, 6 AM $ 0.0926
-0.08%
$ 18.52 million $ 82,887
Jan 4, 5 AM $ 0.0927
-0.18%
$ -- $ 81,232
Jan 4, 4 AM $ 0.0929
+0.08%
$ -- $ 78,586
Jan 4, 3 AM $ 0.0928
-0.14%
$ -- $ 76,974
Jan 4, 2 AM $ 0.0929
-0.07%
$ -- $ 76,362
Jan 4, 1 AM $ 0.093
-0.03%
$ -- $ 76,337
Jan 4, 12 AM $ 0.093
-0.23%
$ -- $ 79,457
Jan 3, 11 PM $ 0.0932
+0.52%
$ 18.64 million $ 80,349
Jan 3, 10 PM $ 0.0927
+0.09%
$ 18.54 million $ 81,104
Jan 3, 9 PM $ 0.0926
+0.03%
$ 18.52 million $ 81,326
Jan 3, 8 PM $ 0.0926
+0.07%
$ 18.52 million $ 82,430
Jan 3, 7 PM $ 0.0925
+0.26%
$ 18.51 million $ 84,451
Jan 3, 6 PM $ 0.0924
+0.42%
$ 18.47 million $ 84,652
Jan 3, 5 PM $ 0.092
+0.07%
$ 18.4 million $ 83,473
Jan 3, 4 PM $ 0.0919
+0.09%
$ 18.38 million $ 76,932
Jan 3, 3 PM $ 0.0918
-0.01%
$ 18.37 million $ 79,161
Jan 3, 2 PM $ 0.0919
+0.28%
$ 18.37 million $ 82,006
Jan 3, 1 PM $ 0.0916
+0.60%
$ 18.32 million $ 78,570
Jan 3, 12 PM $ 0.091
+0.26%
$ 18.2 million $ 75,175
Jan 3, 11 AM $ 0.0908
-0.07%
$ 18.16 million $ 73,806
Jan 3, 10 AM $ 0.0908
+0.11%
$ 18.16 million $ 74,079
Jan 3, 9 AM $ 0.0907
-0.19%
$ 18.14 million $ 74,032
Jan 3, 8 AM $ 0.0909
+0.18%
$ 18.17 million $ 73,305
Jan 3, 7 AM $ 0.0907
-0.18%
$ 18.14 million $ 71,799
Jan 3, 6 AM $ 0.0909
-0.09%
$ 18.17 million $ 71,517
Jan 3, 5 AM $ 0.0909
+0.09%
$ 18.19 million $ 71,237