UDAO Historical Data

UDAO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0909
-0.09%
$ 18.17 million $ 71,517
Jan 3, 5 AM $ 0.0909
+0.09%
$ 18.19 million $ 71,237
Jan 3, 4 AM $ 0.0908
+0.01%
$ 18.17 million $ 71,189
Jan 3, 3 AM $ 0.0909
-0.13%
$ 18.17 million $ 71,073
Jan 3, 2 AM $ 0.091
+0.05%
$ 18.19 million $ 73,592
Jan 3, 1 AM $ 0.0909
-0.18%
$ 18.18 million $ 80,263
Jan 3, 12 AM $ 0.0911
+0.32%
$ 18.21 million $ 80,253
Jan 2, 11 PM $ 0.0908
+0.12%
$ 18.15 million $ 76,860
Jan 2, 10 PM $ 0.0907
+0.00%
$ 18.13 million $ 77,283
Jan 2, 9 PM $ 0.0906
+0.18%
$ 18.12 million $ 80,790
Jan 2, 8 PM $ 0.0904
+0.19%
$ 18.09 million $ 81,217
Jan 2, 7 PM $ 0.0902
+0.00%
$ 18.05 million $ 79,084
Jan 2, 6 PM $ 0.0902
-0.22%
$ 18.05 million $ 78,986
Jan 2, 5 PM $ 0.0905
+0.39%
$ 18.09 million $ 79,975
Jan 2, 4 PM $ 0.0901
+0.20%
$ 18.01 million $ 84,778
Jan 2, 3 PM $ 0.0899
+0.02%
$ 17.98 million $ 84,910
Jan 2, 2 PM $ 0.0899
+0.11%
$ 17.97 million $ 81,834
Jan 2, 1 PM $ 0.0898
+0.17%
$ 17.95 million $ 81,883
Jan 2, 12 PM $ 0.0896
-0.05%
$ 17.92 million $ 83,077
Jan 2, 11 AM $ 0.0896
-0.07%
$ 17.92 million $ 84,753
Jan 2, 10 AM $ 0.0897
+0.03%
$ 17.93 million $ 84,861
Jan 2, 9 AM $ 0.0897
-0.35%
$ 17.93 million $ 84,756
Jan 2, 8 AM $ 0.09
-0.03%
$ 18.01 million $ 84,909
Jan 2, 7 AM $ 0.0901
+0.27%
$ 18.02 million $ 85,009
Jan 2, 6 AM $ 0.0898
-0.33%
$ 17.97 million $ 84,638
Jan 2, 5 AM $ 0.0901
+0.18%
$ 18.03 million $ 84,830
Jan 2, 4 AM $ 0.09
-0.20%
$ 18 million $ 86,519
Jan 2, 3 AM $ 0.0902
+0.04%
$ 18.03 million $ 88,737
Jan 2, 2 AM $ 0.0902
+0.07%
$ 18.03 million $ 90,827
Jan 2, 1 AM $ 0.0901
-0.11%
$ 18.02 million $ 86,396
Jan 2, 12 AM $ 0.0902
-0.34%
$ 18.04 million $ 86,337
Jan 1, 11 PM $ 0.0905
+0.58%
$ 18.1 million $ 91,842
Jan 1, 10 PM $ 0.09
+0.16%
$ 17.99 million $ 88,557
Jan 1, 9 PM $ 0.0899
+0.14%
$ 17.97 million $ 84,251
Jan 1, 8 PM $ 0.0897
-0.11%
$ 17.95 million $ 83,377
Jan 1, 7 PM $ 0.0898
-0.01%
$ 17.97 million $ 83,335
Jan 1, 6 PM $ 0.0898
+0.07%
$ 17.97 million $ 85,527
Jan 1, 5 PM $ 0.0898
+0.02%
$ 17.95 million $ 87,762
Jan 1, 4 PM $ 0.0898
+0.04%
$ 17.95 million $ 85,702
Jan 1, 3 PM $ 0.0897
+0.27%
$ 17.95 million $ 82,400
Jan 1, 2 PM $ 0.0895
-0.13%
$ 17.89 million $ 81,317
Jan 1, 1 PM $ 0.0896
-0.01%
$ 17.91 million $ 80,623
Jan 1, 12 PM $ 0.0896
-0.05%
$ 17.92 million $ 79,771
Jan 1, 11 AM $ 0.0896
-0.14%
$ 17.92 million $ 78,557
Jan 1, 10 AM $ 0.0897
+0.07%
$ 17.95 million $ 78,636
Jan 1, 9 AM $ 0.0896
-0.18%
$ 17.93 million $ 80,244
Jan 1, 8 AM $ 0.0898
+0.15%
$ 17.96 million $ 83,649
Jan 1, 7 AM $ 0.0897
+0.08%
$ 17.93 million $ 89,461
Jan 1, 6 AM $ 0.0897
+0.27%
$ 17.93 million $ 90,539
Jan 1, 5 AM $ 0.0894
+0.07%
$ 17.89 million $ 90,512