UDAO Historical Data

UDAO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0894
+0.07%
$ 17.89 million $ 90,512
Jan 1, 4 AM $ 0.0894
+0.01%
$ 17.88 million $ 89,125
Jan 1, 3 AM $ 0.0894
-0.18%
$ 17.87 million $ 86,471
Jan 1, 2 AM $ 0.0895
+0.06%
$ 17.9 million $ 81,469
Jan 1, 1 AM $ 0.0895
+0.06%
$ 17.9 million $ 81,296
Jan 1, 12 AM $ 0.0895
-0.16%
$ 17.89 million $ 85,131
Dec 31, 11 PM $ 0.0896
+0.31%
$ 17.92 million $ 83,102
Dec 31, 10 PM $ 0.0893
+0.14%
$ 17.87 million $ 84,140
Dec 31, 9 PM $ 0.0892
+0.11%
$ 17.84 million $ 83,719
Dec 31, 8 PM $ 0.0891
+0.02%
$ 17.82 million $ 82,894
Dec 31, 7 PM $ 0.0891
-0.07%
$ 17.82 million $ 82,648
Dec 31, 6 PM $ 0.0892
+0.12%
$ 17.83 million $ 83,189
Dec 31, 5 PM $ 0.0891
-0.15%
$ 17.82 million $ 86,201
Dec 31, 4 PM $ 0.0892
+0.13%
$ 17.84 million $ 85,173
Dec 31, 3 PM $ 0.0891
+0.08%
$ 17.82 million $ 85,526
Dec 31, 2 PM $ 0.0891
-0.16%
$ 17.81 million $ 85,673
Dec 31, 1 PM $ 0.0892
-0.15%
$ 17.84 million $ 85,941
Dec 31, 12 PM $ 0.0893
-0.07%
$ 17.87 million $ 88,328
Dec 31, 11 AM $ 0.0894
+0.12%
$ 17.88 million $ 94,126
Dec 31, 10 AM $ 0.0893
-0.05%
$ 17.86 million $ 99,022
Dec 31, 9 AM $ 0.0893
-0.10%
$ 17.87 million $ 98,494
Dec 31, 8 AM $ 0.0894
-0.11%
$ 17.88 million $ 97,034
Dec 31, 7 AM $ 0.0895
-0.46%
$ 17.9 million $ 93,626
Dec 31, 6 AM $ 0.0899
-0.16%
$ 17.99 million $ 94,917
Dec 31, 5 AM $ 0.0901
+0.06%
$ 18.01 million $ 95,041
Dec 31, 4 AM $ 0.09
-0.02%
$ 18 million $ 95,456
Dec 31, 3 AM $ 0.09
+0.01%
$ 18.01 million $ 95,666
Dec 31, 2 AM $ 0.09
-0.18%
$ 18.01 million $ 95,747
Dec 31, 1 AM $ 0.0902
-0.04%
$ 18.04 million $ 93,761
Dec 31, 12 AM $ 0.0902
-0.01%
$ 18.04 million $ 86,481
Dec 30, 11 PM $ 0.0902
+0.09%
$ 18.04 million $ 81,172
Dec 30, 10 PM $ 0.0901
-0.22%
$ 18.03 million $ 79,264
Dec 30, 9 PM $ 0.0903
+0.05%
$ 18.07 million $ 80,393
Dec 30, 8 PM $ 0.0903
+0.52%
$ 18.05 million $ 83,261
Dec 30, 7 PM $ 0.0899
+0.00%
$ 17.97 million $ 83,954
Dec 30, 6 PM $ 0.0899
-0.01%
$ 17.97 million $ 80,838
Dec 30, 5 PM $ 0.0899
+0.01%
$ 17.98 million $ 74,267
Dec 30, 4 PM $ 0.0899
+0.14%
$ 17.99 million $ 73,721
Dec 30, 3 PM $ 0.0898
-0.16%
$ 17.96 million $ 77,938
Dec 30, 2 PM $ 0.09
+0.20%
$ 18 million $ 85,116
Dec 30, 1 PM $ 0.0899
+0.03%
$ 17.98 million $ 89,579
Dec 30, 12 PM $ 0.0899
-0.06%
$ 17.97 million $ 87,973
Dec 30, 11 AM $ 0.09
+0.16%
$ 17.99 million $ 82,174
Dec 30, 10 AM $ 0.0898
+0.02%
$ 17.96 million $ 76,997
Dec 30, 9 AM $ 0.0898
+0.18%
$ 17.96 million $ 75,631
Dec 30, 8 AM $ 0.0896
+0.01%
$ 17.93 million $ 73,633
Dec 30, 7 AM $ 0.0896
-0.18%
$ 17.92 million $ 73,858
Dec 30, 6 AM $ 0.0898
+0.15%
$ 17.96 million $ 76,621
Dec 30, 5 AM $ 0.0898
+0.02%
$ 17.95 million $ 79,180
Dec 30, 4 AM $ 0.0898
+0.05%
$ 17.95 million $ 78,785