UDAO Historical Data

UDAO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0898
+0.15%
$ 17.96 million $ 76,621
Dec 30, 5 AM $ 0.0898
+0.02%
$ 17.95 million $ 79,180
Dec 30, 4 AM $ 0.0898
+0.05%
$ 17.95 million $ 78,785
Dec 30, 3 AM $ 0.0897
+0.02%
$ 17.94 million $ 78,832
Dec 30, 2 AM $ 0.0897
+0.08%
$ 17.94 million $ 78,739
Dec 30, 1 AM $ 0.0896
+0.15%
$ 17.93 million $ 79,053
Dec 30, 12 AM $ 0.0895
-0.18%
$ 17.91 million $ 79,476
Dec 29, 11 PM $ 0.0897
+0.30%
$ 17.93 million $ 79,719
Dec 29, 10 PM $ 0.0894
-0.14%
$ 17.88 million $ 79,732
Dec 29, 9 PM $ 0.0895
+0.00%
$ 17.91 million $ 80,500
Dec 29, 8 PM $ 0.0896
+0.29%
$ 17.92 million $ 82,805
Dec 29, 7 PM $ 0.0894
+0.35%
$ 17.88 million $ 92,009
Dec 29, 6 PM $ 0.0891
+0.08%
$ 17.81 million $ 99,104
Dec 29, 5 PM $ 0.089
+0.07%
$ 17.8 million $ 99,631
Dec 29, 4 PM $ 0.089
+0.10%
$ 17.79 million $ 98,531
Dec 29, 3 PM $ 0.0889
+0.18%
$ 17.78 million $ 94,275
Dec 29, 2 PM $ 0.0888
-0.10%
$ 17.75 million $ 87,707
Dec 29, 1 PM $ 0.0888
-0.08%
$ 17.77 million $ 85,954
Dec 29, 12 PM $ 0.0889
-0.16%
$ 17.79 million $ 90,309
Dec 29, 11 AM $ 0.0891
+0.03%
$ 17.81 million $ 91,753
Dec 29, 10 AM $ 0.089
-0.08%
$ 17.8 million $ 91,860
Dec 29, 9 AM $ 0.0891
-0.10%
$ 17.82 million $ 91,766
Dec 29, 8 AM $ 0.0892
-0.54%
$ 17.84 million $ 91,724
Dec 29, 7 AM $ 0.0897
-0.05%
$ 17.93 million $ 89,067
Dec 29, 6 AM $ 0.0897
+0.08%
$ 17.94 million $ 85,398
Dec 29, 5 AM $ 0.0896
-0.13%
$ 17.92 million $ 83,444
Dec 29, 4 AM $ 0.0897
+0.00%
$ 17.95 million $ 83,295
Dec 29, 3 AM $ 0.0897
-0.08%
$ 17.95 million $ 83,756
Dec 29, 2 AM $ 0.0898
+0.05%
$ 17.96 million $ 84,307
Dec 29, 1 AM $ 0.0898
+0.18%
$ 17.95 million $ 84,454
Dec 29, 12 AM $ 0.0896
-0.13%
$ 17.92 million $ 84,570
Dec 28, 11 PM $ 0.0897
-0.03%
$ 17.95 million $ 84,712
Dec 28, 10 PM $ 0.0898
+0.02%
$ 17.95 million $ 85,112
Dec 28, 9 PM $ 0.0897
+0.14%
$ 17.95 million $ 83,458
Dec 28, 8 PM $ 0.0896
-0.07%
$ 17.92 million $ 79,664
Dec 28, 7 PM $ 0.0897
+0.12%
$ 17.94 million $ 71,050
Dec 28, 6 PM $ 0.0896
+0.13%
$ 17.91 million $ 64,393
Dec 28, 5 PM $ 0.0895
+0.05%
$ 17.85 million $ 64,683
Dec 28, 4 PM $ 0.0894
+0.03%
$ 17.88 million $ 65,679
Dec 28, 3 PM $ 0.0894
-0.05%
$ 17.88 million $ 65,932
Dec 28, 2 PM $ 0.0894
+0.18%
$ 17.89 million $ 65,461
Dec 28, 1 PM $ 0.0893
-0.34%
$ 17.85 million $ 64,664
Dec 28, 12 PM $ 0.0896
+0.37%
$ 17.83 million $ 64,842
Dec 28, 11 AM $ 0.0892
-0.10%
$ 17.85 million $ 66,339
Dec 28, 10 AM $ 0.0893
-0.01%
$ 17.87 million $ 67,556
Dec 28, 9 AM $ 0.0893
+0.07%
$ 17.87 million $ 67,766
Dec 28, 8 AM $ 0.0893
-0.10%
$ 17.86 million $ 67,556
Dec 28, 7 AM $ 0.0894
+0.05%
$ 17.88 million $ 67,406
Dec 28, 6 AM $ 0.0893
-0.02%
$ 17.86 million $ 66,218
Dec 28, 5 AM $ 0.0893
+0.02%
$ 17.87 million $ 65,168