UDAO Historical Data

UDAO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0894
+0.05%
$ 17.88 million $ 67,406
Dec 28, 6 AM $ 0.0893
-0.02%
$ 17.86 million $ 66,218
Dec 28, 5 AM $ 0.0893
+0.02%
$ 17.87 million $ 65,168
Dec 28, 4 AM $ 0.0893
-0.13%
$ 17.86 million $ 65,232
Dec 28, 3 AM $ 0.0894
+0.09%
$ 17.88 million $ 64,417
Dec 28, 2 AM $ 0.0893
-0.33%
$ 17.87 million $ 64,911
Dec 28, 1 AM $ 0.0896
-0.06%
$ 17.92 million $ 68,354
Dec 28, 12 AM $ 0.0897
+0.02%
$ 17.94 million $ 74,774
Dec 27, 11 PM $ 0.0897
+0.25%
$ 17.94 million $ 80,967
Dec 27, 10 PM $ 0.0895
-0.10%
$ 17.89 million $ 84,465
Dec 27, 9 PM $ 0.0896
+0.40%
$ 17.91 million $ 84,517
Dec 27, 8 PM $ 0.0892
+0.23%
$ 17.84 million $ 83,358
Dec 27, 7 PM $ 0.0889
+0.17%
$ 17.8 million $ 82,566
Dec 27, 6 PM $ 0.0888
-0.22%
$ 17.75 million $ 82,321
Dec 27, 5 PM $ 0.089
+0.49%
$ 17.8 million $ 82,940
Dec 27, 4 PM $ 0.0885
+0.26%
$ 17.71 million $ 83,596
Dec 27, 3 PM $ 0.0883
+0.19%
$ 17.66 million $ 87,554
Dec 27, 2 PM $ 0.0882
-0.09%
$ 17.63 million $ 97,682
Dec 27, 1 PM $ 0.0882
+0.07%
$ 17.65 million $ 104,419
Dec 27, 12 PM $ 0.0882
+0.22%
$ 17.64 million $ 101,231
Dec 27, 11 AM $ 0.088
-0.04%
$ 17.61 million $ 98,751
Dec 27, 10 AM $ 0.088
+0.21%
$ 17.61 million $ 97,645
Dec 27, 9 AM $ 0.0879
+0.03%
$ 17.59 million $ 98,047
Dec 27, 8 AM $ 0.0879
+0.00%
$ 17.59 million $ 98,886
Dec 27, 7 AM $ 0.088
-0.08%
$ 17.59 million $ 99,673
Dec 27, 6 AM $ 0.0881
+0.07%
$ 17.62 million $ 98,998
Dec 27, 5 AM $ 0.088
-0.23%
$ 17.59 million $ 99,059
Dec 27, 4 AM $ 0.0882
-0.17%
$ 17.63 million $ 99,374
Dec 27, 3 AM $ 0.0883
+0.31%
$ 17.67 million $ 100,054
Dec 27, 2 AM $ 0.0881
+0.10%
$ 17.63 million $ 99,199
Dec 27, 1 AM $ 0.088
-0.19%
$ 17.61 million $ 95,857
Dec 27, 12 AM $ 0.0882
+0.31%
$ 17.64 million $ 89,923
Dec 26, 11 PM $ 0.0879
+0.04%
$ 17.59 million $ 83,752
Dec 26, 10 PM $ 0.0879
-0.03%
$ 17.58 million $ 80,150
Dec 26, 9 PM $ 0.0879
+0.10%
$ 17.58 million $ 80,474
Dec 26, 8 PM $ 0.0878
+0.26%
$ 17.56 million $ 80,848
Dec 26, 7 PM $ 0.0876
-0.06%
$ 17.52 million $ 82,625
Dec 26, 6 PM $ 0.0876
+0.18%
$ 17.51 million $ 89,034
Dec 26, 5 PM $ 0.0874
-0.08%
$ 17.49 million $ 92,318
Dec 26, 4 PM $ 0.0875
-0.05%
$ 17.5 million $ 90,550
Dec 26, 3 PM $ 0.0876
-0.26%
$ 17.51 million $ 86,662
Dec 26, 2 PM $ 0.0878
+0.02%
$ 17.56 million $ 77,755
Dec 26, 1 PM $ 0.0876
-0.35%
$ 17.52 million $ 69,471
Dec 26, 12 PM $ 0.0879
+0.03%
$ 17.58 million $ 67,221
Dec 26, 11 AM $ 0.0878
+0.10%
$ 17.57 million $ 78,072
Dec 26, 10 AM $ 0.0878
-0.29%
$ 17.56 million $ 78,926
Dec 26, 9 AM $ 0.0881
-0.01%
$ 17.61 million $ 80,328
Dec 26, 8 AM $ 0.0881
-0.09%
$ 17.62 million $ 88,061
Dec 26, 7 AM $ 0.0882
+0.10%
$ 17.63 million $ 89,187
Dec 26, 6 AM $ 0.0881
+0.02%
$ 17.61 million $ 90,222