UDAO Historical Data

UDAO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0882
+0.10%
$ 17.63 million $ 89,187
Dec 26, 6 AM $ 0.0881
+0.02%
$ 17.61 million $ 90,222
Dec 26, 5 AM $ 0.0881
+0.12%
$ 17.61 million $ 90,140
Dec 26, 4 AM $ 0.088
-0.13%
$ 17.59 million $ 90,395
Dec 26, 3 AM $ 0.0881
-0.02%
$ 17.61 million $ 92,951
Dec 26, 2 AM $ 0.0881
+0.00%
$ 17.62 million $ 98,885
Dec 26, 1 AM $ 0.0879
+0.10%
$ 17.58 million $ 101,697
Dec 26, 12 AM $ 0.0878
+0.04%
$ 17.56 million $ 101,952
Dec 25, 11 PM $ 0.0877
-0.12%
$ 17.55 million $ 102,272
Dec 25, 10 PM $ 0.0878
+0.01%
$ 17.57 million $ 101,953
Dec 25, 9 PM $ 0.0878
+0.20%
$ 17.57 million $ 101,536
Dec 25, 8 PM $ 0.0876
-0.06%
$ 17.53 million $ 101,131
Dec 25, 7 PM $ 0.0877
+0.10%
$ 17.53 million $ 99,525
Dec 25, 6 PM $ 0.0876
+0.09%
$ 17.52 million $ 93,549
Dec 25, 5 PM $ 0.0875
+0.02%
$ 17.5 million $ 90,183
Dec 25, 4 PM $ 0.0875
-0.09%
$ 17.5 million $ 91,562
Dec 25, 3 PM $ 0.0876
-0.23%
$ 17.51 million $ 91,341
Dec 25, 2 PM $ 0.0878
-0.22%
$ 17.55 million $ 91,851
Dec 25, 1 PM $ 0.0879
-0.01%
$ 17.59 million $ 93,040
Dec 25, 12 PM $ 0.0879
+0.43%
$ 17.58 million $ 93,638
Dec 25, 11 AM $ 0.0876
-0.17%
$ 17.51 million $ 83,213
Dec 25, 10 AM $ 0.0877
-0.02%
$ 17.54 million $ 83,447
Dec 25, 9 AM $ 0.0877
-0.27%
$ 17.55 million $ 82,512
Dec 25, 8 AM $ 0.088
-0.36%
$ 17.61 million $ 74,534
Dec 25, 7 AM $ 0.0883
+0.02%
$ 17.66 million $ 73,240
Dec 25, 6 AM $ 0.0883
+0.06%
$ 17.65 million $ 73,778
Dec 25, 5 AM $ 0.0882
-0.02%
$ 17.64 million $ 74,018
Dec 25, 4 AM $ 0.0882
-0.06%
$ 17.65 million $ 73,537
Dec 25, 3 AM $ 0.0883
-0.17%
$ 17.66 million $ 70,923
Dec 25, 2 AM $ 0.0884
+0.04%
$ 17.66 million $ 65,380
Dec 25, 1 AM $ 0.0884
+0.98%
$ 17.68 million $ 62,654
Dec 25, 12 AM $ 0.0875
+1.07%
$ 17.51 million $ 65,134
Dec 24, 11 PM $ 0.0866
-0.02%
$ 17.31 million $ 69,989
Dec 24, 10 PM $ 0.0866
+0.00%
$ 17.33 million $ 71,408
Dec 24, 9 PM $ 0.0866
-0.30%
$ 17.33 million $ 74,143
Dec 24, 8 PM $ 0.0869
-0.01%
$ 17.38 million $ 83,043
Dec 24, 7 PM $ 0.0869
-0.02%
$ 17.38 million $ 89,559
Dec 24, 6 PM $ 0.0869
-0.14%
$ 17.39 million $ 93,542
Dec 24, 5 PM $ 0.0871
+0.06%
$ 17.41 million $ 92,512
Dec 24, 4 PM $ 0.087
-0.10%
$ 17.4 million $ 90,632
Dec 24, 3 PM $ 0.0871
-0.22%
$ 17.42 million $ 90,384
Dec 24, 2 PM $ 0.0873
-0.19%
$ 17.45 million $ 89,476
Dec 24, 1 PM $ 0.0874
-0.15%
$ 17.49 million $ 91,749
Dec 24, 12 PM $ 0.0876
+0.22%
$ 17.5 million $ 94,191
Dec 24, 11 AM $ 0.0874
-0.13%
$ 17.48 million $ 94,689
Dec 24, 10 AM $ 0.0875
+0.11%
$ 17.5 million $ 92,988
Dec 24, 9 AM $ 0.0874
-0.05%
$ 17.48 million $ 93,398
Dec 24, 8 AM $ 0.0874
+0.18%
$ 17.48 million $ 98,047
Dec 24, 7 AM $ 0.0873
+0.29%
$ 17.45 million $ 99,705
Dec 24, 6 AM $ 0.087
-0.65%
$ 17.4 million $ 98,855