UDAO Historical Data

UDAO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0787
+0.44%
$ 15.75 million $ 41,273
Feb 25, 3 AM $ 0.0784
-0.07%
$ 15.67 million $ 40,868
Feb 25, 2 AM $ 0.0784
+0.20%
$ 15.68 million $ 40,116
Feb 25, 1 AM $ 0.0783
+0.49%
$ 15.65 million $ 39,924
Feb 25, 12 AM $ 0.0779
+0.01%
$ 15.58 million $ 39,835
Feb 24, 11 PM $ 0.0778
+0.24%
$ 15.56 million $ 40,245
Feb 24, 10 PM $ 0.0776
-0.35%
$ 15.52 million $ 41,131
Feb 24, 9 PM $ 0.0779
+0.41%
$ 15.58 million $ 44,723
Feb 24, 8 PM $ 0.0776
+0.14%
$ 15.52 million $ 46,700
Feb 24, 7 PM $ 0.0775
-1.65%
$ 15.5 million $ 45,471
Feb 24, 6 PM $ 0.0788
+0.09%
$ 15.76 million $ 46,708
Feb 24, 5 PM $ 0.0787
+0.01%
$ 15.74 million $ 49,227
Feb 24, 4 PM $ 0.0787
-0.46%
$ 15.75 million $ 53,180
Feb 24, 3 PM $ 0.0791
+1.08%
$ 15.82 million $ 57,531
Feb 24, 2 PM $ 0.0783
-0.12%
$ 15.65 million $ 58,575
Feb 24, 1 PM $ 0.0784
-0.77%
$ 15.67 million $ 59,239
Feb 24, 12 PM $ 0.079
+0.90%
$ 15.79 million $ 59,570
Feb 24, 11 AM $ 0.0783
-0.15%
$ 15.65 million $ 61,629
Feb 24, 10 AM $ 0.0784
-0.34%
$ 15.68 million $ 64,888
Feb 24, 9 AM $ 0.0787
+0.02%
$ 15.73 million $ 67,928
Feb 24, 8 AM $ 0.0787
-0.19%
$ 15.74 million $ 69,108
Feb 24, 7 AM $ 0.0788
+0.02%
$ 15.77 million $ 71,757
Feb 24, 6 AM $ 0.0788
+0.38%
$ 15.77 million $ 72,639
Feb 24, 5 AM $ 0.0785
-0.41%
$ 15.71 million $ 74,251
Feb 24, 4 AM $ 0.0789
+0.00%
$ 15.77 million $ 74,862
Feb 24, 3 AM $ 0.0789
-0.28%
$ 15.77 million $ 74,603
Feb 24, 2 AM $ 0.079
+0.25%
$ 15.81 million $ 72,796
Feb 24, 1 AM $ 0.0788
-0.34%
$ 15.76 million $ 71,041
Feb 24, 12 AM $ 0.0791
+0.30%
$ 15.82 million $ 71,015
Feb 23, 11 PM $ 0.0788
+0.05%
$ 15.77 million $ 70,233
Feb 23, 10 PM $ 0.0788
-1.03%
$ 15.76 million $ 68,042
Feb 23, 9 PM $ 0.0796
-0.05%
$ 15.93 million $ 67,022
Feb 23, 8 PM $ 0.0797
-0.35%
$ 15.94 million $ 68,576
Feb 23, 7 PM $ 0.08
-0.03%
$ 15.99 million $ 72,945
Feb 23, 6 PM $ 0.08
-0.72%
$ 15.99 million $ 73,886
Feb 23, 5 PM $ 0.0805
-1.41%
$ 16.11 million $ 71,633
Feb 23, 4 PM $ 0.0818
-0.22%
$ 16.36 million $ 69,087
Feb 23, 3 PM $ 0.0818
-0.60%
$ 16.35 million $ 66,715
Feb 23, 2 PM $ 0.0822
+0.16%
$ 16.44 million $ 66,673
Feb 23, 1 PM $ 0.0821
-0.18%
$ 16.41 million $ 67,240
Feb 23, 12 PM $ 0.0822
-0.58%
$ 16.44 million $ 68,437
Feb 23, 11 AM $ 0.0827
-0.62%
$ 16.54 million $ 68,275
Feb 23, 10 AM $ 0.0832
+0.04%
$ 16.64 million $ 66,771
Feb 23, 9 AM $ 0.0832
+0.43%
$ 16.64 million $ 65,673
Feb 23, 8 AM $ 0.0828
+2.96%
$ 16.56 million $ 71,452
Feb 23, 7 AM $ 0.0804
+0.06%
$ 16.09 million $ 70,625
Feb 23, 6 AM $ 0.0804
-0.13%
$ 16.08 million $ 70,031
Feb 23, 5 AM $ 0.0805
+0.19%
$ 16.1 million $ 69,022
Feb 23, 4 AM $ 0.0803
+0.22%
$ 16.07 million $ 68,789
Feb 23, 3 AM $ 0.0802
-0.61%
$ 16.03 million $ 69,151