UDAO Historical Data

UDAO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.087
-0.65%
$ 17.4 million $ 98,855
Dec 24, 5 AM $ 0.0876
-0.20%
$ 17.51 million $ 98,392
Dec 24, 4 AM $ 0.0876
+0.04%
$ 17.52 million $ 98,738
Dec 24, 3 AM $ 0.0876
+0.01%
$ 17.51 million $ 103,546
Dec 24, 2 AM $ 0.0876
-0.20%
$ 17.51 million $ 104,775
Dec 24, 1 AM $ 0.0878
-0.73%
$ 17.56 million $ 104,492
Dec 24, 12 AM $ 0.0884
+0.20%
$ 17.69 million $ 101,214
Dec 23, 11 PM $ 0.0883
+0.04%
$ 17.66 million $ 95,782
Dec 23, 10 PM $ 0.0882
-0.03%
$ 17.65 million $ 94,466
Dec 23, 9 PM $ 0.0883
+0.32%
$ 17.65 million $ 91,325
Dec 23, 8 PM $ 0.088
+1.72%
$ 17.6 million $ 82,920
Dec 23, 7 PM $ 0.0865
+0.02%
$ 17.3 million $ 79,103
Dec 23, 6 PM $ 0.0865
-0.03%
$ 17.3 million $ 79,790
Dec 23, 5 PM $ 0.0865
-1.25%
$ 17.3 million $ 80,687
Dec 23, 4 PM $ 0.0876
+0.25%
$ 17.52 million $ 81,594
Dec 23, 3 PM $ 0.0874
-0.08%
$ 17.48 million $ 82,427
Dec 23, 2 PM $ 0.0874
-0.41%
$ 17.49 million $ 82,472
Dec 23, 1 PM $ 0.0879
+0.17%
$ 17.57 million $ 79,337
Dec 23, 12 PM $ 0.0877
-0.02%
$ 17.54 million $ 83,407
Dec 23, 11 AM $ 0.0877
-0.01%
$ 17.54 million $ 85,230
Dec 23, 10 AM $ 0.0877
+0.06%
$ 17.55 million $ 88,286
Dec 23, 9 AM $ 0.0877
-0.11%
$ 17.54 million $ 87,529
Dec 23, 8 AM $ 0.0878
-0.01%
$ 17.56 million $ 83,105
Dec 23, 7 AM $ 0.0878
+0.26%
$ 17.55 million $ 81,898
Dec 23, 6 AM $ 0.0876
-0.41%
$ 17.51 million $ 83,170
Dec 23, 5 AM $ 0.0879
+0.06%
$ 17.64 million $ 84,120
Dec 23, 4 AM $ 0.0879
+0.08%
$ 17.57 million $ 85,526
Dec 23, 3 AM $ 0.0878
-0.18%
$ 17.55 million $ 81,878
Dec 23, 2 AM $ 0.0878
+0.23%
$ 17.56 million $ 80,646
Dec 23, 1 AM $ 0.0877
-0.08%
$ 17.53 million $ 81,473
Dec 23, 12 AM $ 0.0877
-0.21%
$ 17.54 million $ 82,728
Dec 22, 11 PM $ 0.0879
+0.09%
$ 17.58 million $ 86,060
Dec 22, 10 PM $ 0.0878
-0.02%
$ 17.57 million $ 86,328
Dec 22, 9 PM $ 0.0878
-0.12%
$ 17.57 million $ 87,039
Dec 22, 8 PM $ 0.0879
+0.27%
$ 17.59 million $ 87,209
Dec 22, 7 PM $ 0.0877
-0.25%
$ 17.54 million $ 88,432
Dec 22, 6 PM $ 0.0877
-0.24%
$ 17.54 million $ 85,585
Dec 22, 5 PM $ 0.088
+0.18%
$ 17.6 million $ 82,874
Dec 22, 4 PM $ 0.0878
+0.04%
$ 17.57 million $ 80,814
Dec 22, 3 PM $ 0.0878
+0.25%
$ 17.56 million $ 79,234
Dec 22, 2 PM $ 0.0875
-0.14%
$ 17.5 million $ 78,697
Dec 22, 1 PM $ 0.0876
-0.27%
$ 17.53 million $ 78,364
Dec 22, 12 PM $ 0.0879
-0.37%
$ 17.58 million $ 73,524
Dec 22, 11 AM $ 0.0879
-0.40%
$ 17.58 million $ 73,744
Dec 22, 10 AM $ 0.0883
-0.52%
$ 17.65 million $ 72,171
Dec 22, 9 AM $ 0.0888
-0.03%
$ 17.75 million $ 71,684
Dec 22, 8 AM $ 0.0888
-0.12%
$ 17.76 million $ 71,019
Dec 22, 7 AM $ 0.0889
+0.17%
$ 17.78 million $ 70,347
Dec 22, 6 AM $ 0.0888
-0.02%
$ 17.76 million $ 71,111
Dec 22, 5 AM $ 0.0888
+0.09%
$ 17.77 million $ 75,945