UDAO Historical Data

UDAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0793
-0.05%
$ 15.86 million $ 39,549
Apr 7, 8 PM $ 0.0794
+0.19%
$ 15.87 million $ 39,551
Apr 7, 7 PM $ 0.0792
-0.19%
$ 15.84 million $ 39,543
Apr 7, 6 PM $ 0.0794
+0.12%
$ 15.87 million $ 39,762
Apr 7, 5 PM $ 0.0793
+0.19%
$ 15.85 million $ 39,247
Apr 7, 4 PM $ 0.0791
+0.09%
$ 15.82 million $ 39,103
Apr 7, 3 PM $ 0.079
-0.08%
$ 15.81 million $ 39,697
Apr 7, 2 PM $ 0.0791
-0.04%
$ 15.82 million $ 38,722
Apr 7, 1 PM $ 0.0791
-0.29%
$ 15.83 million $ 37,409
Apr 7, 12 PM $ 0.0794
-0.05%
$ 15.88 million $ 36,679
Apr 7, 11 AM $ 0.0794
-0.29%
$ 15.88 million $ 36,720
Apr 7, 10 AM $ 0.0796
+0.11%
$ 15.93 million $ 36,549
Apr 7, 9 AM $ 0.0796
-0.18%
$ 15.91 million $ 36,465
Apr 7, 8 AM $ 0.0797
+0.15%
$ 15.94 million $ 36,218
Apr 7, 7 AM $ 0.0796
-0.20%
$ 15.92 million $ 36,452
Apr 7, 6 AM $ 0.0797
-0.01%
$ 15.95 million $ 37,380
Apr 7, 5 AM $ 0.0798
+0.06%
$ 15.95 million $ 37,987
Apr 7, 4 AM $ 0.0797
+0.05%
$ 15.94 million $ 37,931
Apr 7, 3 AM $ 0.0797
-0.06%
$ 15.93 million $ 38,875
Apr 7, 2 AM $ 0.0797
+0.04%
$ 15.94 million $ 39,941
Apr 7, 1 AM $ 0.0797
-0.08%
$ 15.94 million $ 39,087
Apr 7, 12 AM $ 0.0798
-0.02%
$ 15.95 million $ 37,819
Apr 6, 11 PM $ 0.0798
+0.07%
$ 15.96 million $ 36,108
Apr 6, 10 PM $ 0.0797
+0.08%
$ 15.94 million $ 35,711
Apr 6, 9 PM $ 0.0797
-0.21%
$ 15.93 million $ 35,611
Apr 6, 8 PM $ 0.0798
-0.08%
$ 15.97 million $ 35,357
Apr 6, 7 PM $ 0.0799
+0.03%
$ 15.98 million $ 35,914
Apr 6, 6 PM $ 0.0799
-0.09%
$ 15.98 million $ 35,725
Apr 6, 5 PM $ 0.08
-0.02%
$ 15.99 million $ 35,133
Apr 6, 4 PM $ 0.08
-0.55%
$ 15.99 million $ 33,214
Apr 6, 3 PM $ 0.0804
+0.36%
$ 16.08 million $ 32,149
Apr 6, 2 PM $ 0.0801
+0.00%
$ 16.03 million $ 32,030
Apr 6, 1 PM $ 0.0801
-0.15%
$ 16.03 million $ 33,066
Apr 6, 12 PM $ 0.0802
+0.10%
$ 16.05 million $ 34,045
Apr 6, 11 AM $ 0.0802
+0.10%
$ 16.03 million $ 34,494
Apr 6, 10 AM $ 0.0801
-0.02%
$ 16.02 million $ 35,073
Apr 6, 9 AM $ 0.0801
-0.03%
$ 16.02 million $ 35,499
Apr 6, 8 AM $ 0.0801
+0.01%
$ 16.02 million $ 35,590
Apr 6, 7 AM $ 0.0801
+0.11%
$ 16.03 million $ 35,353
Apr 6, 6 AM $ 0.0801
-0.05%
$ 16.01 million $ 34,276
Apr 6, 5 AM $ 0.0801
-0.09%
$ 16.02 million $ 33,819
Apr 6, 4 AM $ 0.0802
-0.36%
$ 16.04 million $ 35,223
Apr 6, 3 AM $ 0.0805
+0.07%
$ 16.09 million $ 35,247
Apr 6, 2 AM $ 0.0804
-0.22%
$ 16.08 million $ 33,905
Apr 6, 1 AM $ 0.0806
+0.14%
$ 16.12 million $ 33,659
Apr 6, 12 AM $ 0.0805
-0.09%
$ 16.1 million $ 33,659
Apr 5, 11 PM $ 0.0806
+0.05%
$ 16.11 million $ 33,721
Apr 5, 10 PM $ 0.0806
-0.03%
$ 16.12 million $ 33,771
Apr 5, 9 PM $ 0.0805
+0.08%
$ 16.11 million $ 33,661
Apr 5, 8 PM $ 0.0805
-0.14%
$ 16.1 million $ 33,740