UDAO Historical Data

UDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0734
+1.79%
$ 14.67 million $ 21,380
Jun 12, 7 AM $ 0.0721
+0.26%
$ 14.41 million $ 21,492
Jun 12, 6 AM $ 0.0719
-0.28%
$ 14.37 million $ 21,792
Jun 12, 5 AM $ 0.0721
-0.56%
$ 14.42 million $ 22,266
Jun 12, 4 AM $ 0.0725
-0.02%
$ 14.5 million $ 23,137
Jun 12, 3 AM $ 0.0725
-0.02%
$ 14.5 million $ 24,064
Jun 12, 2 AM $ 0.0725
-0.05%
$ 14.5 million $ 24,481
Jun 12, 1 AM $ 0.0726
-0.09%
$ 14.51 million $ 24,622
Jun 12, 12 AM $ 0.0726
-0.16%
$ 14.52 million $ 24,541
Jun 11, 11 PM $ 0.0727
+0.56%
$ 14.55 million $ 24,523
Jun 11, 10 PM $ 0.0723
+0.46%
$ 14.47 million $ 24,692
Jun 11, 9 PM $ 0.072
+0.11%
$ 14.4 million $ 24,733
Jun 11, 8 PM $ 0.0719
-0.27%
$ 14.39 million $ 24,726
Jun 11, 7 PM $ 0.0721
+0.02%
$ 14.43 million $ 23,098
Jun 11, 6 PM $ 0.0721
-0.46%
$ 14.42 million $ 22,653
Jun 11, 5 PM $ 0.0724
-0.12%
$ 14.48 million $ 22,165
Jun 11, 4 PM $ 0.0725
-1.40%
$ 14.5 million $ 20,688
Jun 11, 3 PM $ 0.0735
-0.44%
$ 14.71 million $ 19,847
Jun 11, 2 PM $ 0.0739
+0.01%
$ 14.77 million $ 19,875
Jun 11, 1 PM $ 0.0739
-0.18%
$ 14.77 million $ 19,838
Jun 11, 12 PM $ 0.074
+0.07%
$ 14.8 million $ 20,098
Jun 11, 11 AM $ 0.0739
+0.04%
$ 14.79 million $ 20,514
Jun 11, 10 AM $ 0.0739
-0.08%
$ 14.78 million $ 20,498
Jun 11, 9 AM $ 0.074
-0.12%
$ 14.79 million $ 21,510
Jun 11, 8 AM $ 0.0741
+0.08%
$ 14.81 million $ 22,223
Jun 11, 7 AM $ 0.074
+0.14%
$ 14.8 million $ 22,051
Jun 11, 6 AM $ 0.0739
+0.03%
$ 14.78 million $ 21,789
Jun 11, 5 AM $ 0.0739
+0.08%
$ 14.77 million $ 21,336
Jun 11, 4 AM $ 0.0738
-0.07%
$ 14.76 million $ 20,675
Jun 11, 3 AM $ 0.0739
+0.03%
$ 14.77 million $ 19,580
Jun 11, 2 AM $ 0.0738
+0.00%
$ 14.77 million $ 19,022
Jun 11, 1 AM $ 0.0738
+0.08%
$ 14.77 million $ 18,966
Jun 11, 12 AM $ 0.0738
+0.10%
$ 14.76 million $ 19,412
Jun 10, 11 PM $ 0.0737
-0.14%
$ 14.75 million $ 20,713
Jun 10, 10 PM $ 0.0738
+0.00%
$ 14.77 million $ 21,393
Jun 10, 9 PM $ 0.0738
-0.01%
$ 14.76 million $ 22,262
Jun 10, 8 PM $ 0.0738
-0.04%
$ 14.76 million $ 24,243
Jun 10, 7 PM $ 0.0739
+0.01%
$ 14.77 million $ 24,339
Jun 10, 6 PM $ 0.0738
-0.10%
$ 14.77 million $ 23,850
Jun 10, 5 PM $ 0.0739
-0.31%
$ 14.79 million $ 23,465
Jun 10, 4 PM $ 0.0742
+0.17%
$ 14.83 million $ 23,491
Jun 10, 3 PM $ 0.074
+0.12%
$ 14.81 million $ 23,581
Jun 10, 2 PM $ 0.0739
+0.06%
$ 14.78 million $ 24,015
Jun 10, 1 PM $ 0.0739
-0.26%
$ 14.78 million $ 25,460
Jun 10, 12 PM $ 0.0741
+0.01%
$ 14.81 million $ 26,113
Jun 10, 11 AM $ 0.0741
+0.02%
$ 14.81 million $ 26,133
Jun 10, 10 AM $ 0.074
-0.08%
$ 14.81 million $ 26,424
Jun 10, 9 AM $ 0.0741
+0.25%
$ 14.82 million $ 25,411
Jun 10, 8 AM $ 0.0739
-0.14%
$ 14.79 million $ 24,756
Jun 10, 7 AM $ 0.074
+0.13%
$ 14.81 million $ 25,213