UDAO Historical Data

UDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0632
+0.11%
$ 12.63 million $ 12,153
Aug 2, 4 PM $ 0.0631
+0.06%
$ 12.62 million $ 11,925
Aug 2, 3 PM $ 0.063
-0.04%
$ 12.61 million $ 11,826
Aug 2, 2 PM $ 0.0631
+0.09%
$ 12.61 million $ 11,924
Aug 2, 1 PM $ 0.063
+0.07%
$ 12.6 million $ 12,324
Aug 2, 12 PM $ 0.063
+0.00%
$ 12.59 million $ 13,217
Aug 2, 11 AM $ 0.063
-0.01%
$ 12.59 million $ 13,493
Aug 2, 10 AM $ 0.063
-0.05%
$ 12.59 million $ 13,619
Aug 2, 9 AM $ 0.063
-0.31%
$ 12.6 million $ 13,643
Aug 2, 8 AM $ 0.0632
+0.05%
$ 12.64 million $ 13,730
Aug 2, 7 AM $ 0.0632
+0.05%
$ 12.63 million $ 13,786
Aug 2, 6 AM $ 0.0631
-0.12%
$ 12.63 million $ 13,463
Aug 2, 5 AM $ 0.0632
+0.08%
$ 12.64 million $ 13,155
Aug 2, 4 AM $ 0.0632
-0.01%
$ 12.63 million $ 13,262
Aug 2, 3 AM $ 0.0632
-0.01%
$ 12.63 million $ 13,139
Aug 2, 2 AM $ 0.0632
-0.03%
$ 12.63 million $ 13,200
Aug 2, 1 AM $ 0.0632
+0.01%
$ 12.64 million $ 13,848
Aug 2, 12 AM $ 0.0632
-0.04%
$ 12.63 million $ 13,938
Aug 1, 11 PM $ 0.0632
+0.01%
$ 12.64 million $ 13,872
Aug 1, 10 PM $ 0.0632
-0.01%
$ 12.64 million $ 13,526
Aug 1, 9 PM $ 0.0632
+0.05%
$ 12.64 million $ 13,298
Aug 1, 8 PM $ 0.0632
-0.01%
$ 12.63 million $ 13,474
Aug 1, 7 PM $ 0.0632
-0.02%
$ 12.64 million $ 13,705
Aug 1, 6 PM $ 0.0632
-0.07%
$ 12.64 million $ 13,706
Aug 1, 5 PM $ 0.0632
+0.01%
$ 12.65 million $ 13,671
Aug 1, 4 PM $ 0.0632
+0.09%
$ 12.65 million $ 13,641
Aug 1, 3 PM $ 0.0632
+0.04%
$ 12.63 million $ 13,568
Aug 1, 2 PM $ 0.0631
+0.09%
$ 12.63 million $ 13,565
Aug 1, 1 PM $ 0.0631
+0.02%
$ 12.62 million $ 13,696
Aug 1, 12 PM $ 0.0631
+0.07%
$ 12.62 million $ 12,910
Aug 1, 11 AM $ 0.063
+0.00%
$ 12.61 million $ 12,721
Aug 1, 10 AM $ 0.063
+0.16%
$ 12.61 million $ 12,660
Aug 1, 9 AM $ 0.063
-0.02%
$ 12.59 million $ 12,615
Aug 1, 8 AM $ 0.063
+0.10%
$ 12.59 million $ 12,601
Aug 1, 7 AM $ 0.0629
-0.06%
$ 12.58 million $ 12,439
Aug 1, 6 AM $ 0.0629
+0.08%
$ 12.59 million $ 13,110
Aug 1, 5 AM $ 0.0629
-0.06%
$ 12.58 million $ 13,195
Aug 1, 4 AM $ 0.0629
+0.00%
$ 12.59 million $ 13,640
Aug 1, 3 AM $ 0.0629
+0.02%
$ 12.58 million $ 13,518
Aug 1, 2 AM $ 0.0629
+0.00%
$ 12.58 million $ 13,320
Aug 1, 1 AM $ 0.0629
+0.03%
$ 12.58 million $ 12,847
Aug 1, 12 AM $ 0.0629
-0.03%
$ 12.58 million $ 13,219
Jul 31, 11 PM $ 0.0629
-0.06%
$ 12.58 million $ 13,323
Jul 31, 10 PM $ 0.0629
-0.03%
$ 12.59 million $ 13,426
Jul 31, 9 PM $ 0.063
+0.06%
$ 12.59 million $ 13,844
Jul 31, 8 PM $ 0.0629
-0.02%
$ 12.59 million $ 14,126
Jul 31, 7 PM $ 0.0629
+0.02%
$ 12.59 million $ 13,877
Jul 31, 6 PM $ 0.0629
+0.02%
$ 12.59 million $ 14,441
Jul 31, 5 PM $ 0.0629
+0.00%
$ 12.58 million $ 14,855
Jul 31, 4 PM $ 0.0629
+0.00%
$ 12.58 million $ 14,850