UDAO Historical Data

UDAO Page 6
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0818
+0.00%
$ 16.35 million $ 24,944
3:49 AM $ 0.0818
+0.00%
$ 16.35 million $ 24,944
3:48 AM $ 0.0817
-0.03%
$ 16.35 million $ 25,008
3:47 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,008
3:46 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,050
3:45 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,135
3:44 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,135
3:43 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,157
3:42 AM $ 0.0818
-0.01%
$ 16.35 million $ 25,170
3:41 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,170
3:40 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,206
3:39 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,223
3:38 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,254
3:37 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,286
3:36 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,330
3:35 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,330
3:34 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,373
3:33 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,429
3:32 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,429
3:31 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,480
3:30 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,488
3:29 AM $ 0.0818
-0.01%
$ 16.35 million $ 25,488
3:28 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,488
3:27 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,511
3:26 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,550
3:25 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,578
3:24 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,578
3:23 AM $ 0.0817
+0.00%
$ 16.35 million $ 25,583
3:22 AM $ 0.0817
-0.07%
$ 16.35 million $ 25,583
3:21 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,584
3:20 AM $ 0.0818
+0.00%
$ 16.35 million $ 25,584
3:19 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,584
3:18 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,607
3:17 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,607
3:16 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,597
3:15 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,607
3:14 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,607
3:13 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,629
3:12 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,629
3:11 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,657
3:10 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,657
3:09 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,669
3:08 AM $ 0.0818
-0.02%
$ 16.36 million $ 25,669
3:07 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,669
3:06 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,669
3:05 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,680
3:04 AM $ 0.0818
-0.01%
$ 16.36 million $ 25,685
3:03 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,676
3:02 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,676
3:01 AM $ 0.0818
+0.00%
$ 16.36 million $ 25,715