UDAO Historical Data

UDAO Page 6
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,670
2:16 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,671
2:15 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,671
2:14 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,684
2:13 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,675
2:12 PM $ 0.0735
+0.01%
$ 14.71 million $ 19,675
2:11 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,671
2:10 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,673
2:09 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,677
2:08 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,671
2:07 PM $ 0.0735
+0.02%
$ 14.71 million $ 19,671
2:06 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,691
2:05 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,675
2:04 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,646
2:03 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,646
2:02 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,647
2:01 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,639
2:00 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,639
1:59 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,610
1:58 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,591
1:57 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,564
1:56 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,568
1:55 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,568
1:54 PM $ 0.0735
-0.01%
$ 14.69 million $ 19,584
1:53 PM $ 0.0735
+0.00%
$ 14.69 million $ 19,584
1:52 PM $ 0.0735
-0.01%
$ 14.69 million $ 19,572
1:51 PM $ 0.0735
+0.00%
$ 14.69 million $ 19,572
1:50 PM $ 0.0735
+0.00%
$ 14.69 million $ 19,568
1:49 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,555
1:48 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,527
1:47 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,527
1:46 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,527
1:45 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,514
1:44 PM $ 0.0735
-0.02%
$ 14.7 million $ 19,516
1:43 PM $ 0.0735
+0.03%
$ 14.7 million $ 19,497
1:42 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,497
1:41 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,474
1:40 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,492
1:39 PM $ 0.0735
-0.04%
$ 14.7 million $ 19,526
1:38 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,542
1:37 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,542
1:36 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,586
1:35 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,582
1:34 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,582
1:33 PM $ 0.0735
+0.02%
$ 14.7 million $ 19,612
1:32 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,650
1:31 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,650
1:30 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,653
1:29 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,646
1:28 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,650