UDAO Historical Data

UDAO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.086
-0.12%
$ 17.21 million $ 80,980
Feb 21, 2 AM $ 0.0861
+0.08%
$ 17.22 million $ 82,991
Feb 21, 1 AM $ 0.086
-0.30%
$ 17.21 million $ 85,275
Feb 21, 12 AM $ 0.0859
-0.47%
$ 17.17 million $ 86,046
Feb 20, 11 PM $ 0.0863
+0.01%
$ 17.27 million $ 86,100
Feb 20, 10 PM $ 0.0862
-0.08%
$ 17.25 million $ 85,330
Feb 20, 9 PM $ 0.0863
-0.04%
$ 17.26 million $ 85,382
Feb 20, 8 PM $ 0.0864
+0.10%
$ 17.27 million $ 86,168
Feb 20, 7 PM $ 0.0863
-0.94%
$ 17.25 million $ 89,425
Feb 20, 6 PM $ 0.0871
-0.12%
$ 17.41 million $ 96,463
Feb 20, 5 PM $ 0.0872
+0.03%
$ 17.44 million $ 95,390
Feb 20, 4 PM $ 0.0872
-0.20%
$ 17.43 million $ 96,558
Feb 20, 3 PM $ 0.0873
+0.24%
$ 17.47 million $ 95,441
Feb 20, 2 PM $ 0.0871
+0.09%
$ 17.42 million $ 96,406
Feb 20, 1 PM $ 0.087
-0.05%
$ 17.41 million $ 98,345
Feb 20, 12 PM $ 0.0871
+0.08%
$ 17.41 million $ 103,081
Feb 20, 11 AM $ 0.087
+0.02%
$ 17.4 million $ 102,322
Feb 20, 10 AM $ 0.087
+0.58%
$ 17.4 million $ 101,260
Feb 20, 9 AM $ 0.0865
-0.12%
$ 17.29 million $ 96,977
Feb 20, 8 AM $ 0.0866
+0.02%
$ 17.31 million $ 89,621
Feb 20, 7 AM $ 0.0865
-0.04%
$ 17.3 million $ 86,542
Feb 20, 6 AM $ 0.0865
+0.05%
$ 17.3 million $ 85,083
Feb 20, 5 AM $ 0.0865
-0.17%
$ 17.29 million $ 85,002
Feb 20, 4 AM $ 0.0866
+0.21%
$ 17.36 million $ 84,575
Feb 20, 3 AM $ 0.0866
+0.07%
$ 17.33 million $ 84,243
Feb 20, 2 AM $ 0.0866
+0.04%
$ 17.32 million $ 81,003
Feb 20, 1 AM $ 0.0866
-0.41%
$ 17.3 million $ 78,097
Feb 20, 12 AM $ 0.0869
-0.19%
$ 17.38 million $ 79,610
Feb 19, 11 PM $ 0.0871
+0.09%
$ 17.39 million $ 83,728
Feb 19, 10 PM $ 0.087
+0.08%
$ 17.4 million $ 84,009
Feb 19, 9 PM $ 0.0869
+0.02%
$ 17.38 million $ 82,674
Feb 19, 8 PM $ 0.0869
+0.19%
$ 17.37 million $ 81,736
Feb 19, 7 PM $ 0.0867
+0.01%
$ 17.33 million $ 79,246
Feb 19, 6 PM $ 0.0867
-0.59%
$ 17.33 million $ 70,725
Feb 19, 5 PM $ 0.0871
+0.22%
$ 17.43 million $ 69,210
Feb 19, 4 PM $ 0.0869
+1.00%
$ 17.43 million $ 67,642
Feb 19, 3 PM $ 0.086
-0.54%
$ 17.2 million $ 68,705
Feb 19, 2 PM $ 0.0864
+0.17%
$ 17.29 million $ 68,534
Feb 19, 1 PM $ 0.0863
-0.08%
$ 17.25 million $ 67,696
Feb 19, 12 PM $ 0.0864
-0.05%
$ 17.26 million $ 64,303
Feb 19, 11 AM $ 0.0864
-0.27%
$ 17.29 million $ 72,531
Feb 19, 10 AM $ 0.0866
+0.45%
$ 17.32 million $ 76,799
Feb 19, 9 AM $ 0.0863
-0.02%
$ 17.26 million $ 78,571
Feb 19, 8 AM $ 0.0863
-0.08%
$ 17.26 million $ 84,993
Feb 19, 7 AM $ 0.0864
-0.19%
$ 17.27 million $ 87,380
Feb 19, 6 AM $ 0.0865
+0.29%
$ 17.31 million $ 87,383
Feb 19, 5 AM $ 0.0863
-0.11%
$ 17.25 million $ 87,220
Feb 19, 4 AM $ 0.0864
-0.11%
$ 17.27 million $ 88,416
Feb 19, 3 AM $ 0.0865
+0.01%
$ 17.29 million $ 88,899
Feb 19, 2 AM $ 0.0864
+0.00%
$ 17.29 million $ 88,704