UDAO Historical Data

UDAO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0873
+0.05%
$ 17.46 million $ 64,052
Dec 20, 4 AM $ 0.0872
-0.05%
$ 17.45 million $ 63,186
Dec 20, 3 AM $ 0.0872
-0.01%
$ 17.45 million $ 65,088
Dec 20, 2 AM $ 0.0873
-0.20%
$ 17.45 million $ 70,402
Dec 20, 1 AM $ 0.0874
+0.05%
$ 17.49 million $ 72,954
Dec 20, 12 AM $ 0.0874
-0.11%
$ 17.48 million $ 72,343
Dec 19, 11 PM $ 0.0875
+0.12%
$ 17.5 million $ 74,643
Dec 19, 10 PM $ 0.0874
+0.04%
$ 17.48 million $ 78,866
Dec 19, 9 PM $ 0.0874
+0.25%
$ 17.47 million $ 80,616
Dec 19, 8 PM $ 0.0871
+0.18%
$ 17.43 million $ 80,414
Dec 19, 7 PM $ 0.087
-0.01%
$ 17.4 million $ 80,974
Dec 19, 6 PM $ 0.087
-0.05%
$ 17.39 million $ 79,474
Dec 19, 5 PM $ 0.087
+0.13%
$ 17.4 million $ 78,914
Dec 19, 4 PM $ 0.0869
-0.09%
$ 17.38 million $ 79,824
Dec 19, 3 PM $ 0.087
+0.10%
$ 17.39 million $ 78,885
Dec 19, 2 PM $ 0.0869
+0.23%
$ 17.39 million $ 75,558
Dec 19, 1 PM $ 0.0867
-0.10%
$ 17.34 million $ 74,062
Dec 19, 12 PM $ 0.0868
-0.08%
$ 17.36 million $ 78,330
Dec 19, 11 AM $ 0.0869
-0.29%
$ 17.39 million $ 78,324
Dec 19, 10 AM $ 0.0871
+0.02%
$ 17.43 million $ 78,212
Dec 19, 9 AM $ 0.0871
+0.01%
$ 17.43 million $ 78,180
Dec 19, 8 AM $ 0.0871
-0.04%
$ 17.42 million $ 79,150
Dec 19, 7 AM $ 0.0871
+0.28%
$ 17.43 million $ 80,130
Dec 19, 6 AM $ 0.0869
-0.05%
$ 17.37 million $ 84,700
Dec 19, 5 AM $ 0.0869
-0.16%
$ 17.39 million $ 91,259
Dec 19, 4 AM $ 0.0871
+0.10%
$ 17.42 million $ 92,980
Dec 19, 3 AM $ 0.087
+0.32%
$ 17.4 million $ 91,287
Dec 19, 2 AM $ 0.0867
-0.11%
$ 17.35 million $ 86,316
Dec 19, 1 AM $ 0.0868
+0.21%
$ 17.36 million $ 83,776
Dec 19, 12 AM $ 0.0866
-0.64%
$ 17.33 million $ 84,180
Dec 18, 11 PM $ 0.0872
+0.05%
$ 17.44 million $ 82,571
Dec 18, 10 PM $ 0.0871
-0.03%
$ 17.44 million $ 78,595
Dec 18, 9 PM $ 0.0872
+0.04%
$ 17.43 million $ 78,850
Dec 18, 8 PM $ 0.0871
+0.04%
$ 17.43 million $ 82,931
Dec 18, 7 PM $ 0.0871
-0.20%
$ 17.42 million $ 82,086
Dec 18, 6 PM $ 0.0873
-0.14%
$ 17.45 million $ 82,004
Dec 18, 5 PM $ 0.0874
-0.37%
$ 17.48 million $ 81,821
Dec 18, 4 PM $ 0.0877
+0.18%
$ 17.54 million $ 82,428
Dec 18, 3 PM $ 0.0875
-0.18%
$ 17.5 million $ 83,260
Dec 18, 2 PM $ 0.0877
+0.66%
$ 17.54 million $ 83,515
Dec 18, 1 PM $ 0.0871
+0.13%
$ 17.42 million $ 83,465
Dec 18, 12 PM $ 0.087
+0.04%
$ 17.39 million $ 78,762
Dec 18, 11 AM $ 0.0869
+0.47%
$ 17.39 million $ 73,513
Dec 18, 10 AM $ 0.0865
+0.01%
$ 17.3 million $ 72,930
Dec 18, 9 AM $ 0.0865
+0.09%
$ 17.3 million $ 73,467
Dec 18, 8 AM $ 0.0864
-0.15%
$ 17.29 million $ 72,846
Dec 18, 7 AM $ 0.0866
-0.01%
$ 17.31 million $ 72,145
Dec 18, 6 AM $ 0.0866
-0.08%
$ 17.32 million $ 48,830
Dec 18, 5 AM $ 0.0867
-0.07%
$ 17.34 million $ 43,391
Dec 18, 4 AM $ 0.0867
-0.47%
$ 17.35 million $ 41,868