UDAO Historical Data

UDAO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0867
-0.47%
$ 17.35 million $ 41,868
Dec 18, 3 AM $ 0.0872
-0.09%
$ 17.43 million $ 46,228
Dec 18, 2 AM $ 0.0872
+0.01%
$ 17.45 million $ 54,056
Dec 18, 1 AM $ 0.0872
-0.02%
$ 17.45 million $ 55,282
Dec 18, 12 AM $ 0.0872
-0.07%
$ 17.45 million $ 55,593
Dec 17, 11 PM $ 0.0873
-0.13%
$ 17.46 million $ 55,609
Dec 17, 10 PM $ 0.0874
+0.22%
$ 17.48 million $ 55,794
Dec 17, 9 PM $ 0.0872
-0.09%
$ 17.44 million $ 60,809
Dec 17, 8 PM $ 0.0872
+0.02%
$ 17.46 million $ 61,656
Dec 17, 7 PM $ 0.0872
-0.06%
$ 17.44 million $ 63,103
Dec 17, 6 PM $ 0.0872
-0.23%
$ 17.45 million $ 65,135
Dec 17, 5 PM $ 0.0874
+0.06%
$ 17.49 million $ 65,399
Dec 17, 4 PM $ 0.0874
+0.00%
$ 17.48 million $ 68,488
Dec 17, 3 PM $ 0.0874
-0.27%
$ 17.48 million $ 72,478
Dec 17, 2 PM $ 0.0876
+0.14%
$ 17.53 million $ 73,320
Dec 17, 1 PM $ 0.0875
+0.27%
$ 17.51 million $ 74,117
Dec 17, 12 PM $ 0.0872
+0.00%
$ 17.45 million $ 75,819
Dec 17, 11 AM $ 0.0872
+0.08%
$ 17.45 million $ 76,930
Dec 17, 10 AM $ 0.0872
+0.07%
$ 17.43 million $ 77,625
Dec 17, 9 AM $ 0.0871
-0.13%
$ 17.42 million $ 79,199
Dec 17, 8 AM $ 0.0872
-0.08%
$ 17.44 million $ 81,836
Dec 17, 7 AM $ 0.0873
-0.17%
$ 17.45 million $ 82,887
Dec 17, 6 AM $ 0.0874
+0.01%
$ 17.48 million $ 82,605
Dec 17, 5 AM $ 0.0874
+0.17%
$ 17.48 million $ 83,541
Dec 17, 4 AM $ 0.0872
-0.33%
$ 17.45 million $ 83,304
Dec 17, 3 AM $ 0.0875
-0.02%
$ 17.5 million $ 78,714
Dec 17, 2 AM $ 0.0875
+0.09%
$ 17.5 million $ 70,536
Dec 17, 1 AM $ 0.0875
-1.70%
$ 17.49 million $ 69,185
Dec 17, 12 AM $ 0.089
-0.08%
$ 17.8 million $ 69,410
Dec 16, 11 PM $ 0.0891
-0.16%
$ 17.83 million $ 72,068
Dec 16, 10 PM $ 0.0892
-0.41%
$ 17.84 million $ 72,843
Dec 16, 9 PM $ 0.0896
+0.13%
$ 17.91 million $ 66,229
Dec 16, 8 PM $ 0.0895
-0.06%
$ 17.89 million $ 61,735
Dec 16, 7 PM $ 0.0895
-0.04%
$ 17.9 million $ 65,354
Dec 16, 6 PM $ 0.0895
+0.03%
$ 17.9 million $ 70,788
Dec 16, 5 PM $ 0.0895
-0.04%
$ 17.89 million $ 75,323
Dec 16, 4 PM $ 0.0895
+0.03%
$ 17.9 million $ 71,822
Dec 16, 3 PM $ 0.0895
+0.12%
$ 17.89 million $ 67,107
Dec 16, 2 PM $ 0.0893
+0.35%
$ 17.87 million $ 65,877
Dec 16, 1 PM $ 0.0891
-0.22%
$ 17.81 million $ 64,802
Dec 16, 12 PM $ 0.0893
+0.02%
$ 17.86 million $ 62,830
Dec 16, 11 AM $ 0.0893
+0.34%
$ 17.86 million $ 61,409
Dec 16, 10 AM $ 0.089
-0.02%
$ 17.8 million $ 60,394
Dec 16, 9 AM $ 0.089
+0.37%
$ 17.8 million $ 57,633
Dec 16, 8 AM $ 0.0887
+0.23%
$ 17.72 million $ 54,732
Dec 16, 7 AM $ 0.0885
-0.29%
$ 17.7 million $ 53,503
Dec 16, 6 AM $ 0.0887
+0.07%
$ 17.75 million $ 53,074
Dec 16, 5 AM $ 0.0887
+0.12%
$ 17.74 million $ 53,938
Dec 16, 4 AM $ 0.0886
+0.12%
$ 17.71 million $ 60,053
Dec 16, 3 AM $ 0.0885
+0.01%
$ 17.7 million $ 63,605