UDAO Historical Data

UDAO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0877
-0.16%
$ 17.54 million $ 82,429
Feb 17, 1 AM $ 0.0879
-0.20%
$ 17.58 million $ 83,497
Feb 17, 12 AM $ 0.088
+0.34%
$ 17.61 million $ 83,988
Feb 16, 11 PM $ 0.0877
+0.01%
$ 17.54 million $ 84,468
Feb 16, 10 PM $ 0.0877
-0.48%
$ 17.54 million $ 84,774
Feb 16, 9 PM $ 0.088
+0.24%
$ 17.61 million $ 81,248
Feb 16, 8 PM $ 0.0878
+0.38%
$ 17.56 million $ 79,607
Feb 16, 7 PM $ 0.0875
+0.24%
$ 17.5 million $ 78,974
Feb 16, 6 PM $ 0.0873
+0.06%
$ 17.46 million $ 78,717
Feb 16, 5 PM $ 0.0873
+0.10%
$ 17.45 million $ 78,663
Feb 16, 4 PM $ 0.0872
+0.08%
$ 17.44 million $ 82,289
Feb 16, 3 PM $ 0.0871
+0.04%
$ 17.42 million $ 86,372
Feb 16, 2 PM $ 0.0871
+0.39%
$ 17.42 million $ 88,133
Feb 16, 1 PM $ 0.0867
+0.10%
$ 17.35 million $ 88,124
Feb 16, 12 PM $ 0.0867
+0.24%
$ 17.33 million $ 87,766
Feb 16, 11 AM $ 0.0864
-0.02%
$ 17.29 million $ 87,616
Feb 16, 10 AM $ 0.0864
-0.02%
$ 17.3 million $ 87,064
Feb 16, 9 AM $ 0.0865
+0.19%
$ 17.28 million $ 86,281
Feb 16, 8 AM $ 0.0863
+0.22%
$ 17.27 million $ 82,519
Feb 16, 7 AM $ 0.0861
-0.19%
$ 17.23 million $ 80,973
Feb 16, 6 AM $ 0.0863
+0.01%
$ 17.26 million $ 82,097
Feb 16, 5 AM $ 0.0863
-0.02%
$ 17.26 million $ 80,389
Feb 16, 4 AM $ 0.0863
+0.02%
$ 17.26 million $ 80,612
Feb 16, 3 AM $ 0.0863
-0.07%
$ 17.26 million $ 78,241
Feb 16, 2 AM $ 0.0863
-0.06%
$ 17.27 million $ 76,398
Feb 16, 1 AM $ 0.0864
-0.10%
$ 17.28 million $ 75,522
Feb 16, 12 AM $ 0.0865
-0.18%
$ 17.3 million $ 77,832
Feb 15, 11 PM $ 0.0866
+0.04%
$ 17.32 million $ 78,994
Feb 15, 10 PM $ 0.0866
+0.23%
$ 17.32 million $ 78,665
Feb 15, 9 PM $ 0.0864
-0.05%
$ 17.28 million $ 78,594
Feb 15, 8 PM $ 0.0864
+0.19%
$ 17.29 million $ 79,089
Feb 15, 7 PM $ 0.0863
-0.09%
$ 17.26 million $ 79,523
Feb 15, 6 PM $ 0.0864
-0.01%
$ 17.28 million $ 81,085
Feb 15, 5 PM $ 0.0864
-0.31%
$ 17.27 million $ 82,034
Feb 15, 4 PM $ 0.0866
+0.21%
$ 17.33 million $ 78,909
Feb 15, 3 PM $ 0.0864
-0.02%
$ 17.29 million $ 74,674
Feb 15, 2 PM $ 0.0865
-0.04%
$ 17.3 million $ 73,356
Feb 15, 1 PM $ 0.0865
-0.10%
$ 17.29 million $ 73,988
Feb 15, 12 PM $ 0.0866
-0.10%
$ 17.32 million $ 75,077
Feb 15, 11 AM $ 0.0867
+0.06%
$ 17.34 million $ 76,014
Feb 15, 10 AM $ 0.0866
+0.04%
$ 17.33 million $ 79,198
Feb 15, 9 AM $ 0.0866
-0.21%
$ 17.32 million $ 90,116
Feb 15, 8 AM $ 0.0868
-0.27%
$ 17.34 million $ 91,943
Feb 15, 7 AM $ 0.087
+0.20%
$ 17.4 million $ 86,249
Feb 15, 6 AM $ 0.0868
-0.15%
$ 17.37 million $ 83,183
Feb 15, 5 AM $ 0.0869
-0.07%
$ 17.4 million $ 83,730
Feb 15, 4 AM $ 0.087
+0.19%
$ 17.4 million $ 80,166
Feb 15, 3 AM $ 0.0868
-0.18%
$ 17.36 million $ 80,329
Feb 15, 2 AM $ 0.087
-0.09%
$ 17.4 million $ 80,845
Feb 15, 1 AM $ 0.0871
+0.15%
$ 17.42 million $ 81,750