UDAO Historical Data

UDAO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0886
+0.12%
$ 17.71 million $ 60,053
Dec 16, 3 AM $ 0.0885
+0.01%
$ 17.7 million $ 63,605
Dec 16, 2 AM $ 0.0885
-0.14%
$ 17.7 million $ 64,271
Dec 16, 1 AM $ 0.0886
+0.00%
$ 17.72 million $ 64,725
Dec 16, 12 AM $ 0.0886
+0.07%
$ 17.72 million $ 64,219
Dec 15, 11 PM $ 0.0885
-0.07%
$ 17.7 million $ 61,648
Dec 15, 10 PM $ 0.0886
-0.03%
$ 17.72 million $ 60,628
Dec 15, 9 PM $ 0.0886
-0.08%
$ 17.72 million $ 60,974
Dec 15, 8 PM $ 0.0887
-0.33%
$ 17.73 million $ 61,259
Dec 15, 7 PM $ 0.089
+0.16%
$ 17.79 million $ 60,907
Dec 15, 6 PM $ 0.0888
-0.15%
$ 17.76 million $ 58,540
Dec 15, 5 PM $ 0.089
-0.16%
$ 17.79 million $ 54,541
Dec 15, 4 PM $ 0.0891
-0.18%
$ 17.81 million $ 55,911
Dec 15, 3 PM $ 0.0892
-0.41%
$ 17.85 million $ 59,753
Dec 15, 2 PM $ 0.0896
-0.03%
$ 17.92 million $ 62,396
Dec 15, 1 PM $ 0.0896
-0.31%
$ 17.93 million $ 62,600
Dec 15, 12 PM $ 0.0899
+0.07%
$ 17.97 million $ 62,343
Dec 15, 11 AM $ 0.0897
+0.07%
$ 17.94 million $ 62,212
Dec 15, 10 AM $ 0.0896
+0.12%
$ 17.93 million $ 61,909
Dec 15, 9 AM $ 0.0896
+0.11%
$ 17.91 million $ 63,044
Dec 15, 8 AM $ 0.0895
-0.21%
$ 17.9 million $ 66,177
Dec 15, 7 AM $ 0.0897
-0.04%
$ 17.94 million $ 65,910
Dec 15, 6 AM $ 0.0897
+0.10%
$ 17.94 million $ 65,938
Dec 15, 5 AM $ 0.0896
+0.06%
$ 17.92 million $ 63,743
Dec 15, 4 AM $ 0.0896
-0.21%
$ 17.91 million $ 57,659
Dec 15, 3 AM $ 0.0898
+0.54%
$ 17.97 million $ 54,244
Dec 15, 2 AM $ 0.0893
+0.24%
$ 17.87 million $ 53,816
Dec 15, 1 AM $ 0.0891
+0.68%
$ 17.82 million $ 53,527
Dec 15, 12 AM $ 0.0885
+0.45%
$ 17.71 million $ 53,868
Dec 14, 11 PM $ 0.0881
+0.19%
$ 17.63 million $ 56,705
Dec 14, 10 PM $ 0.088
-0.03%
$ 17.6 million $ 59,224
Dec 14, 9 PM $ 0.088
-0.12%
$ 17.61 million $ 60,934
Dec 14, 8 PM $ 0.0882
+0.22%
$ 17.63 million $ 61,657
Dec 14, 7 PM $ 0.088
-0.08%
$ 17.6 million $ 57,261
Dec 14, 6 PM $ 0.0881
+0.19%
$ 17.61 million $ 52,216
Dec 14, 5 PM $ 0.0879
-0.18%
$ 17.58 million $ 50,575
Dec 14, 4 PM $ 0.0881
+0.22%
$ 17.61 million $ 49,177
Dec 14, 3 PM $ 0.0879
+0.26%
$ 17.57 million $ 49,510
Dec 14, 2 PM $ 0.0876
-0.05%
$ 17.52 million $ 52,194
Dec 14, 1 PM $ 0.0876
-0.13%
$ 17.53 million $ 55,249
Dec 14, 12 PM $ 0.0878
+0.35%
$ 17.56 million $ 58,260
Dec 14, 11 AM $ 0.0875
-0.27%
$ 17.49 million $ 66,873
Dec 14, 10 AM $ 0.0877
+0.41%
$ 17.54 million $ 70,489
Dec 14, 9 AM $ 0.0874
-0.07%
$ 17.47 million $ 70,771
Dec 14, 8 AM $ 0.0875
+0.06%
$ 17.49 million $ 67,489
Dec 14, 7 AM $ 0.0874
+0.02%
$ 17.48 million $ 67,979
Dec 14, 6 AM $ 0.0873
+0.16%
$ 17.47 million $ 68,500
Dec 14, 5 AM $ 0.0872
+0.11%
$ 17.45 million $ 68,725
Dec 14, 4 AM $ 0.0872
-0.02%
$ 17.44 million $ 68,871
Dec 14, 3 AM $ 0.0872
+0.14%
$ 17.45 million $ 69,264