UDAO Historical Data

UDAO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0872
-0.02%
$ 17.44 million $ 68,871
Dec 14, 3 AM $ 0.0872
+0.14%
$ 17.45 million $ 69,264
Dec 14, 2 AM $ 0.0871
+0.01%
$ 17.44 million $ 69,437
Dec 14, 1 AM $ 0.0872
+0.56%
$ 17.44 million $ 69,603
Dec 14, 12 AM $ 0.0867
+0.51%
$ 17.34 million $ 69,758
Dec 13, 11 PM $ 0.0863
-0.07%
$ 17.26 million $ 66,866
Dec 13, 10 PM $ 0.0863
-0.15%
$ 17.27 million $ 64,501
Dec 13, 9 PM $ 0.0864
-0.03%
$ 17.29 million $ 62,514
Dec 13, 8 PM $ 0.0865
-0.05%
$ 17.29 million $ 61,898
Dec 13, 7 PM $ 0.0865
-0.10%
$ 17.3 million $ 62,346
Dec 13, 6 PM $ 0.0866
+0.12%
$ 17.31 million $ 63,312
Dec 13, 5 PM $ 0.0865
-0.39%
$ 17.29 million $ 64,004
Dec 13, 4 PM $ 0.0868
-0.01%
$ 17.36 million $ 66,072
Dec 13, 3 PM $ 0.0868
-0.14%
$ 17.37 million $ 63,588
Dec 13, 2 PM $ 0.0869
+0.10%
$ 17.39 million $ 58,790
Dec 13, 1 PM $ 0.0869
+0.00%
$ 17.37 million $ 56,616
Dec 13, 12 PM $ 0.0869
-0.05%
$ 17.37 million $ 55,632
Dec 13, 11 AM $ 0.0869
+0.02%
$ 17.38 million $ 48,169
Dec 13, 10 AM $ 0.0869
-0.16%
$ 17.38 million $ 46,394
Dec 13, 9 AM $ 0.087
+0.13%
$ 17.41 million $ 46,348
Dec 13, 8 AM $ 0.0869
-0.11%
$ 17.39 million $ 47,970
Dec 13, 7 AM $ 0.087
-0.02%
$ 17.41 million $ 49,617
Dec 13, 6 AM $ 0.0871
-0.39%
$ 17.41 million $ 50,565
Dec 13, 5 AM $ 0.0874
+0.08%
$ 17.48 million $ 51,249
Dec 13, 4 AM $ 0.0873
+0.13%
$ 17.46 million $ 52,764
Dec 13, 3 AM $ 0.0872
-0.17%
$ 17.45 million $ 53,418
Dec 13, 2 AM $ 0.0874
+0.05%
$ 17.47 million $ 54,396
Dec 13, 1 AM $ 0.0872
+0.02%
$ 17.45 million $ 56,194
Dec 13, 12 AM $ 0.0872
-0.14%
$ 17.43 million $ 57,632
Dec 12, 11 PM $ 0.0873
-0.10%
$ 17.46 million $ 59,137
Dec 12, 10 PM $ 0.0874
-0.10%
$ 17.48 million $ 59,892
Dec 12, 9 PM $ 0.0875
-0.18%
$ 17.5 million $ 61,115
Dec 12, 8 PM $ 0.0876
-0.22%
$ 17.52 million $ 62,515
Dec 12, 7 PM $ 0.0877
+0.39%
$ 17.55 million $ 62,974
Dec 12, 6 PM $ 0.0874
+0.07%
$ 17.48 million $ 65,338
Dec 12, 5 PM $ 0.0873
-0.34%
$ 17.47 million $ 70,013
Dec 12, 4 PM $ 0.0877
+0.03%
$ 17.53 million $ 70,449
Dec 12, 3 PM $ 0.0876
-0.85%
$ 17.52 million $ 69,892
Dec 12, 2 PM $ 0.0883
+0.16%
$ 17.66 million $ 73,397
Dec 12, 1 PM $ 0.0882
-0.18%
$ 17.65 million $ 74,699
Dec 12, 12 PM $ 0.0884
-0.02%
$ 17.67 million $ 73,007
Dec 12, 11 AM $ 0.0884
+0.09%
$ 17.68 million $ 71,719
Dec 12, 10 AM $ 0.0883
+0.02%
$ 17.66 million $ 70,013
Dec 12, 9 AM $ 0.0883
-0.28%
$ 17.65 million $ 68,797
Dec 12, 8 AM $ 0.0885
+1.72%
$ 17.7 million $ 66,938
Dec 12, 7 AM $ 0.087
-0.46%
$ 17.4 million $ 65,139
Dec 12, 6 AM $ 0.0874
+0.08%
$ 17.48 million $ 64,143
Dec 12, 5 AM $ 0.0873
+0.00%
$ 17.46 million $ 68,851
Dec 12, 4 AM $ 0.0873
-0.09%
$ 17.46 million $ 70,466
Dec 12, 3 AM $ 0.0874
-0.13%
$ 17.48 million $ 71,006