UDAO Historical Data

UDAO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0873
-0.09%
$ 17.46 million $ 70,466
Dec 12, 3 AM $ 0.0874
-0.13%
$ 17.48 million $ 71,006
Dec 12, 2 AM $ 0.0875
-0.22%
$ 17.5 million $ 69,837
Dec 12, 1 AM $ 0.0877
+0.23%
$ 17.53 million $ 67,944
Dec 12, 12 AM $ 0.0874
-0.23%
$ 17.49 million $ 66,092
Dec 11, 11 PM $ 0.0876
-0.13%
$ 17.53 million $ 64,226
Dec 11, 10 PM $ 0.0877
+0.14%
$ 17.54 million $ 63,547
Dec 11, 9 PM $ 0.0876
+0.01%
$ 17.51 million $ 62,220
Dec 11, 8 PM $ 0.0875
-0.07%
$ 17.51 million $ 60,938
Dec 11, 7 PM $ 0.0876
+0.13%
$ 17.52 million $ 63,164
Dec 11, 6 PM $ 0.0875
-0.09%
$ 17.49 million $ 62,195
Dec 11, 5 PM $ 0.0876
+0.00%
$ 17.52 million $ 57,431
Dec 11, 4 PM $ 0.0876
-0.03%
$ 17.5 million $ 54,801
Dec 11, 3 PM $ 0.0876
-0.21%
$ 17.52 million $ 53,722
Dec 11, 2 PM $ 0.0878
-0.01%
$ 17.56 million $ 49,315
Dec 11, 1 PM $ 0.0878
+0.52%
$ 17.56 million $ 46,570
Dec 11, 12 PM $ 0.0874
+0.08%
$ 17.47 million $ 46,548
Dec 11, 11 AM $ 0.0873
-0.14%
$ 17.46 million $ 46,505
Dec 11, 10 AM $ 0.0874
+0.05%
$ 17.49 million $ 51,274
Dec 11, 9 AM $ 0.0874
+0.47%
$ 17.48 million $ 56,219
Dec 11, 8 AM $ 0.087
-0.09%
$ 17.4 million $ 57,480
Dec 11, 7 AM $ 0.0871
-0.15%
$ 17.41 million $ 63,684
Dec 11, 6 AM $ 0.0872
-0.02%
$ 17.45 million $ 69,348
Dec 11, 5 AM $ 0.0873
+0.02%
$ 17.45 million $ 67,187
Dec 11, 4 AM $ 0.0873
+0.29%
$ 17.45 million $ 63,834
Dec 11, 3 AM $ 0.087
+0.16%
$ 17.39 million $ 62,365
Dec 11, 2 AM $ 0.0868
-0.25%
$ 17.37 million $ 61,977
Dec 11, 1 AM $ 0.0871
-0.21%
$ 17.41 million $ 61,917
Dec 11, 12 AM $ 0.0872
-0.07%
$ 17.45 million $ 61,844
Dec 10, 11 PM $ 0.0873
+0.06%
$ 17.45 million $ 61,811
Dec 10, 10 PM $ 0.0872
-0.23%
$ 17.44 million $ 61,372
Dec 10, 9 PM $ 0.0874
+0.13%
$ 17.49 million $ 61,394
Dec 10, 8 PM $ 0.0873
+0.33%
$ 17.46 million $ 61,478
Dec 10, 7 PM $ 0.087
+0.43%
$ 17.4 million $ 58,146
Dec 10, 6 PM $ 0.0867
+0.13%
$ 17.32 million $ 55,302
Dec 10, 5 PM $ 0.0865
-0.01%
$ 17.3 million $ 54,744
Dec 10, 4 PM $ 0.0865
-0.17%
$ 17.3 million $ 54,918
Dec 10, 3 PM $ 0.0867
+0.06%
$ 17.33 million $ 54,946
Dec 10, 2 PM $ 0.0866
-0.30%
$ 17.32 million $ 55,421
Dec 10, 1 PM $ 0.0869
-0.09%
$ 17.38 million $ 55,628
Dec 10, 12 PM $ 0.087
-0.02%
$ 17.4 million $ 55,621
Dec 10, 11 AM $ 0.0871
-0.29%
$ 17.42 million $ 55,728
Dec 10, 10 AM $ 0.0873
-0.26%
$ 17.45 million $ 50,987
Dec 10, 9 AM $ 0.0875
+0.06%
$ 17.5 million $ 46,202
Dec 10, 8 AM $ 0.0874
-0.07%
$ 17.49 million $ 45,087
Dec 10, 7 AM $ 0.0874
+0.11%
$ 17.48 million $ 40,808
Dec 10, 6 AM $ 0.0873
-0.05%
$ 17.46 million $ 41,955
Dec 10, 5 AM $ 0.0873
-0.13%
$ 17.47 million $ 42,990
Dec 10, 4 AM $ 0.0875
-0.81%
$ 17.49 million $ 44,941
Dec 10, 3 AM $ 0.0882
-0.03%
$ 17.63 million $ 49,009