UDAO Historical Data

UDAO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0905
-0.22%
$ 18.1 million $ 74,577
Dec 8, 2 AM $ 0.0907
+0.00%
$ 18.14 million $ 75,412
Dec 8, 1 AM $ 0.0906
+0.00%
$ 18.12 million $ 75,316
Dec 8, 12 AM $ 0.0906
+0.22%
$ 18.12 million $ 72,790
Dec 7, 11 PM $ 0.0904
+0.22%
$ 18.08 million $ 65,231
Dec 7, 10 PM $ 0.0902
-0.22%
$ 18.04 million $ 58,066
Dec 7, 9 PM $ 0.0902
-0.33%
$ 18.04 million $ 57,597
Dec 7, 8 PM $ 0.0905
-0.11%
$ 18.1 million $ 57,013
Dec 7, 7 PM $ 0.0906
+0.33%
$ 18.12 million $ 56,362
Dec 7, 6 PM $ 0.0902
+0.00%
$ 18.04 million $ 56,529
Dec 7, 5 PM $ 0.0902
+0.22%
$ 18.04 million $ 57,693
Dec 7, 4 PM $ 0.09
+0.22%
$ 18 million $ 56,270
Dec 7, 3 PM $ 0.0897
+0.11%
$ 17.94 million $ 53,220
Dec 7, 2 PM $ 0.0896
-0.22%
$ 17.92 million $ 51,546
Dec 7, 1 PM $ 0.0898
+0.00%
$ 17.96 million $ 51,388
Dec 7, 12 PM $ 0.0898
+0.11%
$ 17.96 million $ 51,311
Dec 7, 11 AM $ 0.0898
+0.11%
$ 17.96 million $ 50,676
Dec 7, 10 AM $ 0.0897
+0.11%
$ 17.94 million $ 45,925
Dec 7, 9 AM $ 0.0896
-0.33%
$ 17.92 million $ 43,166
Dec 7, 8 AM $ 0.0899
-0.22%
$ 17.98 million $ 43,354
Dec 7, 7 AM $ 0.0901
+0.00%
$ 18.02 million $ 43,645
Dec 7, 6 AM $ 0.0901
-0.11%
$ 18.02 million $ 47,881
Dec 7, 5 AM $ 0.0901
-0.33%
$ 18.02 million $ 49,651
Dec 7, 4 AM $ 0.0904
-0.11%
$ 18.08 million $ 44,887
Dec 7, 3 AM $ 0.0905
-0.11%
$ 18.1 million $ 40,365
Dec 7, 2 AM $ 0.0906
+0.11%
$ 18.12 million $ 40,307
Dec 7, 1 AM $ 0.0905
+0.11%
$ 18.1 million $ 43,229
Dec 7, 12 AM $ 0.0904
-0.11%
$ 18.08 million $ 44,923
Dec 6, 11 PM $ 0.0905
-0.11%
$ 18.1 million $ 46,202
Dec 6, 10 PM $ 0.0906
+0.00%
$ 18.12 million $ 48,328
Dec 6, 9 PM $ 0.0906
+0.11%
$ 18.12 million $ 55,540
Dec 6, 8 PM $ 0.0905
+0.00%
$ 18.1 million $ 58,590
Dec 6, 7 PM $ 0.0905
+0.11%
$ 18.1 million $ 59,500
Dec 6, 6 PM $ 0.0904
-0.22%
$ 18.08 million $ 59,626
Dec 6, 5 PM $ 0.0906
+0.11%
$ 18.12 million $ 60,519
Dec 6, 4 PM $ 0.0905
-0.98%
$ 18.1 million $ 61,013
Dec 6, 3 PM $ 0.0915
+0.22%
$ 18.3 million $ 60,740
Dec 6, 2 PM $ 0.0913
+0.00%
$ 18.26 million $ 61,702
Dec 6, 1 PM $ 0.0913
+0.00%
$ 18.26 million $ 62,255
Dec 6, 12 PM $ 0.0913
+0.11%
$ 18.26 million $ 62,706
Dec 6, 11 AM $ 0.0912
+0.00%
$ 18.24 million $ 62,945
Dec 6, 10 AM $ 0.0912
+0.22%
$ 18.24 million $ 64,012
Dec 6, 9 AM $ 0.0911
+0.44%
$ 18.2 million $ 64,714
Dec 6, 8 AM $ 0.0908
-0.11%
$ 18.16 million $ 64,897
Dec 6, 7 AM $ 0.0909
+0.00%
$ 18.18 million $ 64,519
Dec 6, 6 AM $ 0.0909
+0.33%
$ 18.18 million $ 61,218
Dec 6, 5 AM $ 0.0906
+0.11%
$ 18.12 million $ 60,284
Dec 6, 4 AM $ 0.0905
+0.33%
$ 18.1 million $ 59,911
Dec 6, 3 AM $ 0.0902
+0.11%
$ 18.04 million $ 60,118
Dec 6, 2 AM $ 0.0901
+0.00%
$ 18.02 million $ 58,081