UDAO Historical Data

UDAO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0862
-0.09%
$ 17.23 million $ 89,620
Feb 6, 10 PM $ 0.0863
+0.32%
$ 17.25 million $ 88,111
Feb 6, 9 PM $ 0.086
+0.06%
$ 17.2 million $ 85,722
Feb 6, 8 PM $ 0.0859
+0.17%
$ 17.19 million $ 83,651
Feb 6, 7 PM $ 0.0858
-0.08%
$ 17.17 million $ 83,401
Feb 6, 6 PM $ 0.0859
-0.17%
$ 17.18 million $ 82,752
Feb 6, 5 PM $ 0.086
+0.09%
$ 17.2 million $ 80,079
Feb 6, 4 PM $ 0.0859
+0.44%
$ 17.18 million $ 75,337
Feb 6, 3 PM $ 0.0856
+0.36%
$ 17.11 million $ 71,579
Feb 6, 2 PM $ 0.0853
+0.57%
$ 17.04 million $ 73,739
Feb 6, 1 PM $ 0.0848
+0.37%
$ 16.96 million $ 73,731
Feb 6, 12 PM $ 0.0845
-0.26%
$ 16.9 million $ 74,191
Feb 6, 11 AM $ 0.0847
-0.26%
$ 16.94 million $ 74,787
Feb 6, 10 AM $ 0.0849
+0.03%
$ 16.98 million $ 74,301
Feb 6, 9 AM $ 0.0849
+0.26%
$ 16.97 million $ 73,857
Feb 6, 8 AM $ 0.0847
+2.01%
$ 16.94 million $ 73,744
Feb 6, 7 AM $ 0.0829
-0.34%
$ 16.59 million $ 77,085
Feb 6, 6 AM $ 0.0832
-0.52%
$ 16.65 million $ 81,090
Feb 6, 5 AM $ 0.0837
+0.42%
$ 16.74 million $ 80,636
Feb 6, 4 AM $ 0.0834
+0.05%
$ 16.67 million $ 80,054
Feb 6, 3 AM $ 0.0833
-0.15%
$ 16.67 million $ 79,108
Feb 6, 2 AM $ 0.0835
-0.18%
$ 16.69 million $ 79,466
Feb 6, 1 AM $ 0.0836
+0.55%
$ 16.72 million $ 79,378
Feb 6, 12 AM $ 0.0831
-0.15%
$ 16.63 million $ 78,816
Feb 5, 11 PM $ 0.0833
-0.30%
$ 16.66 million $ 78,451
Feb 5, 10 PM $ 0.0836
+0.04%
$ 16.71 million $ 78,541
Feb 5, 9 PM $ 0.0835
-0.66%
$ 16.7 million $ 78,847
Feb 5, 8 PM $ 0.0841
-0.36%
$ 16.81 million $ 78,553
Feb 5, 7 PM $ 0.0844
-0.50%
$ 16.87 million $ 78,113
Feb 5, 6 PM $ 0.0847
-0.97%
$ 16.93 million $ 78,384
Feb 5, 5 PM $ 0.0855
-0.25%
$ 17.1 million $ 78,155
Feb 5, 4 PM $ 0.0857
+0.21%
$ 17.14 million $ 78,205
Feb 5, 3 PM $ 0.0855
-0.53%
$ 17.11 million $ 77,697
Feb 5, 2 PM $ 0.086
+0.09%
$ 17.19 million $ 74,476
Feb 5, 1 PM $ 0.0859
+0.00%
$ 17.19 million $ 68,471
Feb 5, 12 PM $ 0.0859
-0.33%
$ 17.19 million $ 65,643
Feb 5, 11 AM $ 0.0862
-0.49%
$ 17.25 million $ 64,452
Feb 5, 10 AM $ 0.0866
-0.19%
$ 17.33 million $ 63,988
Feb 5, 9 AM $ 0.0868
+0.23%
$ 17.36 million $ 67,091
Feb 5, 8 AM $ 0.0866
+0.07%
$ 17.32 million $ 70,713
Feb 5, 7 AM $ 0.0865
-0.12%
$ 17.31 million $ 67,936
Feb 5, 6 AM $ 0.0867
+0.01%
$ 17.33 million $ 65,382
Feb 5, 5 AM $ 0.0867
-0.20%
$ 17.34 million $ 69,836
Feb 5, 4 AM $ 0.0867
-0.24%
$ 17.33 million $ 72,101
Feb 5, 3 AM $ 0.0869
-0.16%
$ 17.37 million $ 71,999
Feb 5, 2 AM $ 0.087
-0.18%
$ 17.4 million $ 71,842
Feb 5, 1 AM $ 0.0872
-0.10%
$ 17.44 million $ 71,338
Feb 5, 12 AM $ 0.0873
-0.01%
$ 17.46 million $ 71,502
Feb 4, 11 PM $ 0.0873
+0.09%
$ 17.47 million $ 71,673
Feb 4, 10 PM $ 0.0872
-0.23%
$ 17.44 million $ 75,617