UDAO Historical Data

UDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.129
-1.08%
$ 25.71 million $ 229,227
Jun 16, 2025 $ 0.13
+0.25%
$ 26 million $ 231,449
Jun 15, 2025 $ 0.13
+1.48%
$ 25.94 million $ 212,582
Jun 14, 2025 $ 0.128
-0.28%
$ 25.56 million $ 256,182
Jun 13, 2025 $ 0.128
+0.29%
$ 25.63 million $ 307,106
Jun 12, 2025 $ 0.128
-2.68%
$ 25.66 million $ 261,703
Jun 11, 2025 $ 0.132
-4.59%
$ 26.33 million $ 250,726
Jun 10, 2025 $ 0.138
-0.41%
$ 27.55 million $ 259,706
Jun 9, 2025 $ 0.138
+2.29%
$ 27.66 million $ 266,256
Jun 8, 2025 $ 0.135
-1.46%
$ 27.03 million $ 306,973
Jun 7, 2025 $ 0.139
+3.22%
$ 27.78 million $ 259,136
Jun 6, 2025 $ 0.135
-0.54%
$ 26.92 million $ 251,551
Jun 5, 2025 $ 0.135
+2.47%
$ 27.07 million $ 257,580
Jun 4, 2025 $ 0.132
-1.59%
$ 26.41 million $ 288,254
Jun 3, 2025 $ 0.134
+0.18%
$ 26.84 million $ 290,267
Jun 2, 2025 $ 0.134
+1.27%
$ 26.8 million $ 300,717
Jun 1, 2025 $ 0.132
+1.68%
$ 26.46 million $ 281,319
May 31, 2025 $ 0.13
+5.99%
$ 26.02 million $ 286,401
May 30, 2025 $ 0.123
-6.93%
$ 24.55 million $ 312,698
May 29, 2025 $ 0.132
-2.53%
$ 26.34 million $ 293,202
May 28, 2025 $ 0.135
+0.45%
$ 27.02 million $ 281,077
May 27, 2025 $ 0.135
-0.13%
$ 26.98 million $ 294,825
May 26, 2025 $ 0.135
+0.35%
$ 27.05 million $ 267,708
May 25, 2025 $ 0.135
+1.69%
$ 27 million $ 290,811
May 24, 2025 $ 0.133
+0.14%
$ 26.53 million $ 275,825
May 23, 2025 $ 0.132
-4.26%
$ 26.49 million $ 275,693
May 22, 2025 $ 0.138
+1.72%
$ 27.66 million $ 229,964
May 21, 2025 $ 0.136
+2.74%
$ 27.18 million $ 227,260
May 20, 2025 $ 0.132
+1.05%
$ 26.45 million $ 225,342
May 19, 2025 $ 0.131
-0.83%
$ 26.17 million $ 192,634
May 18, 2025 $ 0.132
+2.10%
$ 26.31 million $ 197,016
May 17, 2025 $ 0.129
-0.64%
$ 25.77 million $ 170,730
May 16, 2025 $ 0.13
-0.02%
$ 25.94 million $ 218,435
May 15, 2025 $ 0.13
-0.50%
$ 25.95 million $ 224,172
May 14, 2025 $ 0.13
-0.51%
$ 26.01 million $ 215,674
May 13, 2025 $ 0.131
+1.41%
$ 26.17 million $ 245,684
May 12, 2025 $ 0.129
-2.21%
$ 25.8 million $ 206,438
May 11, 2025 $ 0.132
-0.05%
$ 26.38 million $ 117,741
May 10, 2025 $ 0.132
+0.98%
$ 26.4 million $ 121,533
May 9, 2025 $ 0.131
+0.82%
$ 26.14 million $ 204,527
May 8, 2025 $ 0.13
-0.23%
$ 25.93 million $ 131,415
May 7, 2025 $ 0.13
+0.83%
$ 26 million $ 86,825
May 6, 2025 $ 0.129
+0.00%
$ 25.79 million $ 96,353
May 5, 2025 $ 0.129
-0.91%
$ 25.78 million $ 87,372
May 4, 2025 $ 0.13
-0.36%
$ 26.02 million $ 139,838
May 3, 2025 $ 0.131
-0.99%
$ 26.11 million $ 106,862
May 2, 2025 $ 0.132
+0.46%
$ 26.38 million $ 131,798
May 1, 2025 $ 0.131
+2.47%
$ 26.25 million $ 133,153
Apr 30, 2025 $ 0.128
-0.73%
$ 25.63 million $ 159,615
Apr 29, 2025 $ 0.129
-0.32%
$ -- $ 117,506