UDAO Historical Data

UDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0629
+0.00%
$ 12.58 million $ 14,850
Jul 31, 3 PM $ 0.0629
+0.02%
$ 12.59 million $ 14,870
Jul 31, 2 PM $ 0.0629
-0.07%
$ 12.58 million $ 14,737
Jul 31, 1 PM $ 0.063
+0.02%
$ 12.59 million $ 14,331
Jul 31, 12 PM $ 0.063
+0.07%
$ 12.59 million $ 14,587
Jul 31, 11 AM $ 0.0629
+0.00%
$ 12.59 million $ 15,027
Jul 31, 10 AM $ 0.0629
-0.65%
$ 12.59 million $ 14,999
Jul 31, 9 AM $ 0.0633
-0.01%
$ 12.67 million $ 14,907
Jul 31, 8 AM $ 0.0633
-0.61%
$ 12.67 million $ 14,888
Jul 31, 7 AM $ 0.0637
+0.87%
$ 12.75 million $ 14,972
Jul 31, 6 AM $ 0.0632
-0.09%
$ 12.64 million $ 14,248
Jul 31, 5 AM $ 0.0632
+0.01%
$ 12.65 million $ 14,172
Jul 31, 4 AM $ 0.0632
+0.13%
$ 12.65 million $ 13,667
Jul 31, 3 AM $ 0.0632
-0.06%
$ 12.63 million $ 13,728
Jul 31, 2 AM $ 0.0632
-0.12%
$ 12.64 million $ 13,795
Jul 31, 1 AM $ 0.0633
+0.03%
$ 12.65 million $ 13,835
Jul 31, 12 AM $ 0.0632
-0.04%
$ 12.65 million $ 13,806
Jul 30, 11 PM $ 0.0633
+0.04%
$ 12.65 million $ 13,680
Jul 30, 10 PM $ 0.0632
-0.02%
$ 12.65 million $ 13,611
Jul 30, 9 PM $ 0.0633
-0.02%
$ 12.65 million $ 13,491
Jul 30, 8 PM $ 0.0633
+0.02%
$ 12.65 million $ 13,101
Jul 30, 7 PM $ 0.0633
+0.01%
$ 12.65 million $ 12,962
Jul 30, 6 PM $ 0.0632
-0.02%
$ 12.65 million $ 12,377
Jul 30, 5 PM $ 0.0633
-0.03%
$ 12.65 million $ 12,268
Jul 30, 4 PM $ 0.0633
+0.05%
$ 12.66 million $ 12,899
Jul 30, 3 PM $ 0.0633
+0.09%
$ 12.65 million $ 13,025
Jul 30, 2 PM $ 0.0632
+0.04%
$ 12.64 million $ 12,922
Jul 30, 1 PM $ 0.0632
-0.12%
$ 12.63 million $ 13,009
Jul 30, 12 PM $ 0.0632
-0.05%
$ 12.65 million $ 12,608
Jul 30, 11 AM $ 0.0633
+0.07%
$ 12.66 million $ 11,949
Jul 30, 10 AM $ 0.0632
+0.07%
$ 12.65 million $ 11,807
Jul 30, 9 AM $ 0.0632
+0.28%
$ 12.64 million $ 11,868
Jul 30, 8 AM $ 0.063
+0.02%
$ 12.6 million $ 11,950
Jul 30, 7 AM $ 0.063
+0.06%
$ 12.6 million $ 12,088
Jul 30, 6 AM $ 0.063
-0.07%
$ 12.59 million $ 12,278
Jul 30, 5 AM $ 0.063
+0.00%
$ 12.6 million $ 12,768
Jul 30, 4 AM $ 0.063
+0.04%
$ 12.6 million $ 13,053
Jul 30, 3 AM $ 0.063
+0.01%
$ 12.6 million $ 13,071
Jul 30, 2 AM $ 0.063
-0.08%
$ 12.6 million $ 13,042
Jul 30, 1 AM $ 0.063
-0.01%
$ 12.61 million $ 12,889
Jul 30, 12 AM $ 0.063
+0.02%
$ 12.61 million $ 12,559
Jul 29, 11 PM $ 0.063
+0.00%
$ 12.6 million $ 12,545
Jul 29, 10 PM $ 0.063
-0.04%
$ 12.6 million $ 12,593
Jul 29, 9 PM $ 0.063
+0.05%
$ 12.61 million $ 12,295
Jul 29, 8 PM $ 0.063
+0.02%
$ 12.6 million $ 12,376
Jul 29, 7 PM $ 0.063
-0.05%
$ 12.6 million $ 12,418
Jul 29, 6 PM $ 0.063
-0.16%
$ 12.6 million $ 12,517
Jul 29, 5 PM $ 0.0631
+0.04%
$ 12.62 million $ 12,415
Jul 29, 4 PM $ 0.0631
-0.59%
$ 12.62 million $ 11,893
Jul 29, 3 PM $ 0.0634
+0.17%
$ 12.69 million $ 11,899