UDAO Historical Data

UDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.074
+0.13%
$ 14.81 million $ 25,213
Jun 10, 6 AM $ 0.0739
-0.02%
$ 14.79 million $ 25,373
Jun 10, 5 AM $ 0.0739
+0.24%
$ 14.79 million $ 25,448
Jun 10, 4 AM $ 0.0738
+0.07%
$ 14.76 million $ 25,150
Jun 10, 3 AM $ 0.0737
+0.03%
$ 14.75 million $ 25,319
Jun 10, 2 AM $ 0.0737
-0.34%
$ 14.74 million $ 25,316
Jun 10, 1 AM $ 0.074
-0.02%
$ 14.79 million $ 25,421
Jun 10, 12 AM $ 0.074
-0.16%
$ 14.79 million $ 26,126
Jun 9, 11 PM $ 0.0741
-0.07%
$ 14.81 million $ 26,979
Jun 9, 10 PM $ 0.0741
-0.04%
$ 14.82 million $ 26,925
Jun 9, 9 PM $ 0.0742
+0.04%
$ 14.83 million $ 26,163
Jun 9, 8 PM $ 0.0741
-0.13%
$ 14.82 million $ 24,227
Jun 9, 7 PM $ 0.0742
+0.00%
$ 14.84 million $ 24,073
Jun 9, 6 PM $ 0.0742
+0.12%
$ 14.84 million $ 24,137
Jun 9, 5 PM $ 0.0741
+0.32%
$ 14.83 million $ 24,485
Jun 9, 4 PM $ 0.0739
-0.05%
$ 14.78 million $ 25,030
Jun 9, 3 PM $ 0.0739
+0.14%
$ 14.79 million $ 25,562
Jun 9, 2 PM $ 0.0738
-0.53%
$ 14.77 million $ 25,231
Jun 9, 1 PM $ 0.0742
+0.11%
$ 14.84 million $ 24,655
Jun 9, 12 PM $ 0.0741
+0.26%
$ 14.83 million $ 25,374
Jun 9, 11 AM $ 0.0739
+0.00%
$ 14.79 million $ 24,364
Jun 9, 10 AM $ 0.0739
+0.04%
$ 14.79 million $ 23,859
Jun 9, 9 AM $ 0.0739
-0.70%
$ 14.78 million $ 24,057
Jun 9, 8 AM $ 0.0744
-0.19%
$ 14.89 million $ 24,036
Jun 9, 7 AM $ 0.0746
-0.04%
$ 14.91 million $ 23,603
Jun 9, 6 AM $ 0.0746
-0.07%
$ 14.92 million $ 23,382
Jun 9, 5 AM $ 0.0746
+0.66%
$ 14.93 million $ 24,335
Jun 9, 4 AM $ 0.074
-1.33%
$ 14.8 million $ 26,131
Jun 9, 3 AM $ 0.075
-0.92%
$ 15 million $ 25,941
Jun 9, 2 AM $ 0.0757
-0.04%
$ 15.13 million $ 25,909
Jun 9, 1 AM $ 0.0757
-0.06%
$ 15.14 million $ 25,845
Jun 9, 12 AM $ 0.0757
+0.70%
$ 15.15 million $ 24,755
Jun 8, 11 PM $ 0.0753
-0.08%
$ 15.05 million $ 22,705
Jun 8, 10 PM $ 0.0753
-0.31%
$ 15.06 million $ 22,142
Jun 8, 9 PM $ 0.0755
-0.56%
$ 15.1 million $ 22,341
Jun 8, 8 PM $ 0.0759
+0.01%
$ 15.19 million $ 22,316
Jun 8, 7 PM $ 0.0759
+0.17%
$ 15.19 million $ 22,424
Jun 8, 6 PM $ 0.0758
-0.01%
$ 15.16 million $ 22,571
Jun 8, 5 PM $ 0.0758
-0.03%
$ 15.16 million $ 22,414
Jun 8, 4 PM $ 0.0758
-0.08%
$ 15.17 million $ 21,960
Jun 8, 3 PM $ 0.0759
-0.03%
$ 15.18 million $ 21,398
Jun 8, 2 PM $ 0.0759
-0.01%
$ 15.18 million $ 21,416
Jun 8, 1 PM $ 0.0759
-0.24%
$ 15.19 million $ 20,673
Jun 8, 12 PM $ 0.0761
-0.01%
$ 15.22 million $ 19,920
Jun 8, 11 AM $ 0.0761
+0.36%
$ 15.22 million $ 22,965
Jun 8, 10 AM $ 0.0759
+0.01%
$ 15.17 million $ 24,524
Jun 8, 9 AM $ 0.0759
-0.13%
$ 15.17 million $ 25,464
Jun 8, 8 AM $ 0.076
-0.05%
$ 15.19 million $ 25,532
Jun 8, 7 AM $ 0.076
-0.09%
$ 15.2 million $ 25,711
Jun 8, 6 AM $ 0.0761
+0.06%
$ 15.21 million $ 26,128