UDAO Historical Data

UDAO Page 7
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,835
2:55 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,835
2:54 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,841
2:53 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,851
2:52 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,873
2:51 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,868
2:50 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,868
2:49 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,849
2:48 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,850
2:47 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,842
2:46 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,812
2:45 PM $ 0.0736
-0.01%
$ 14.71 million $ 19,812
2:44 PM $ 0.0736
+0.01%
$ 14.71 million $ 19,787
2:43 PM $ 0.0736
+0.01%
$ 14.71 million $ 19,730
2:42 PM $ 0.0735
+0.01%
$ 14.71 million $ 19,730
2:41 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,695
2:40 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,668
2:39 PM $ 0.0735
+0.07%
$ 14.71 million $ 19,668
2:38 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,667
2:37 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,659
2:36 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,641
2:35 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,641
2:34 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,650
2:33 PM $ 0.0735
-0.07%
$ 14.7 million $ 19,621
2:32 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,621
2:31 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,627
2:30 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,649
2:29 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,651
2:28 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,648
2:27 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,648
2:26 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,664
2:25 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,656
2:24 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,656
2:23 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,665
2:22 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,665
2:21 PM $ 0.0735
+0.01%
$ 14.71 million $ 19,658
2:20 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,658
2:19 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,659
2:18 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,679
2:17 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,670
2:16 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,671
2:15 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,671
2:14 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,684
2:13 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,675
2:12 PM $ 0.0735
+0.01%
$ 14.71 million $ 19,675
2:11 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,671
2:10 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,673
2:09 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,677
2:08 PM $ 0.0735
+0.00%
$ 14.71 million $ 19,671
2:07 PM $ 0.0735
+0.02%
$ 14.71 million $ 19,671