UDAO Historical Data

UDAO Page 7
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,164
4:13 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,148
4:12 AM $ 0.083
-0.02%
$ 16.61 million $ 22,148
4:11 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,132
4:10 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,165
4:09 AM $ 0.0831
+0.02%
$ 16.61 million $ 22,217
4:08 AM $ 0.083
+0.00%
$ 16.61 million $ 22,227
4:07 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,227
4:06 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,241
4:05 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,275
4:04 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,275
4:03 AM $ 0.0831
-0.10%
$ 16.61 million $ 22,265
4:02 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,263
4:01 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,271
4:00 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,271
3:59 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,287
3:58 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,305
3:57 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,305
3:56 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,316
3:55 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,324
3:54 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,324
3:53 AM $ 0.0831
-0.01%
$ 16.62 million $ 22,351
3:52 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,363
3:51 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,366
3:50 AM $ 0.0831
+0.01%
$ 16.62 million $ 22,402
3:49 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,402
3:48 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,435
3:47 AM $ 0.0831
-0.02%
$ 16.62 million $ 22,473
3:46 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,538
3:45 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,538
3:44 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,531
3:43 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,532
3:42 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,528
3:41 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,528
3:40 AM $ 0.0831
+0.02%
$ 16.62 million $ 22,557
3:39 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,573
3:38 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,589
3:37 AM $ 0.0831
-0.01%
$ 16.61 million $ 22,589
3:36 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,593
3:35 AM $ 0.0831
+0.00%
$ 16.61 million $ 22,615
3:34 AM $ 0.0831
+0.01%
$ 16.62 million $ 22,645
3:33 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,645
3:32 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,653
3:31 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,690
3:30 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,690
3:29 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,690
3:28 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,689
3:27 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,689
3:26 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,690
3:25 AM $ 0.0831
+0.00%
$ 16.62 million $ 22,690