UDAO Historical Data

UDAO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.102
+0.00%
$ 20.5 million $ 59,054
Dec 1, 11 PM $ 0.102
-0.39%
$ 20.48 million $ 59,340
Dec 1, 10 PM $ 0.103
+0.00%
$ 20.58 million $ 62,146
Dec 1, 9 PM $ 0.103
+0.29%
$ 20.58 million $ 60,846
Dec 1, 8 PM $ 0.103
+0.49%
$ 20.52 million $ 59,845
Dec 1, 7 PM $ 0.102
-0.29%
$ 20.42 million $ 56,319
Dec 1, 6 PM $ 0.102
-0.49%
$ 20.48 million $ 58,457
Dec 1, 5 PM $ 0.103
-0.19%
$ 20.58 million $ 58,140
Dec 1, 4 PM $ 0.103
+0.19%
$ 20.62 million $ 56,154
Dec 1, 3 PM $ 0.103
-0.19%
$ 20.58 million $ 60,043
Dec 1, 2 PM $ 0.103
+0.49%
$ 20.62 million $ 63,715
Dec 1, 1 PM $ 0.103
+0.10%
$ 20.52 million $ 59,984
Dec 1, 12 PM $ 0.102
-0.19%
$ 20.52 million $ 55,859
Dec 1, 11 AM $ 0.103
+0.00%
$ 20.54 million $ 52,787
Dec 1, 10 AM $ 0.103
-0.19%
$ 20.52 million $ 55,428
Dec 1, 9 AM $ 0.103
+0.49%
$ 20.54 million $ 56,834
Dec 1, 8 AM $ 0.102
+0.10%
$ 20.46 million $ 56,871
Dec 1, 7 AM $ 0.102
-0.78%
$ 20.46 million $ 56,431
Dec 1, 6 AM $ 0.103
+0.39%
$ 20.64 million $ 56,262
Dec 1, 5 AM $ 0.103
+0.29%
$ 20.56 million $ 56,269
Dec 1, 4 AM $ 0.102
+0.00%
$ 20.54 million $ 58,897
Dec 1, 3 AM $ 0.102
-0.39%
$ 20.5 million $ 62,751
Dec 1, 2 AM $ 0.103
+0.10%
$ 20.58 million $ 63,808
Dec 1, 1 AM $ 0.103
+0.39%
$ 20.6 million $ 63,621
Dec 1, 12 AM $ 0.103
-1.34%
$ 20.54 million $ 63,311
Nov 30, 11 PM $ 0.104
-0.29%
$ 20.84 million $ 61,309
Nov 30, 10 PM $ 0.104
-0.10%
$ 20.9 million $ 60,065
Nov 30, 9 PM $ 0.104
+0.00%
$ 20.9 million $ 61,004
Nov 30, 8 PM $ 0.104
-0.10%
$ 20.9 million $ 60,822
Nov 30, 7 PM $ 0.104
-0.10%
$ 20.9 million $ 60,309
Nov 30, 6 PM $ 0.105
-0.10%
$ 20.92 million $ 57,902
Nov 30, 5 PM $ 0.105
+0.10%
$ 20.94 million $ 56,956
Nov 30, 4 PM $ 0.105
+0.10%
$ 20.92 million $ 57,454
Nov 30, 3 PM $ 0.104
-0.29%
$ 20.88 million $ 53,610
Nov 30, 2 PM $ 0.104
+0.10%
$ 20.9 million $ 50,690
Nov 30, 1 PM $ 0.104
+0.29%
$ 20.86 million $ 52,538
Nov 30, 12 PM $ 0.104
+0.00%
$ 20.8 million $ 56,751
Nov 30, 11 AM $ 0.104
+0.19%
$ 20.8 million $ 60,959
Nov 30, 10 AM $ 0.104
+0.00%
$ 20.78 million $ 57,800
Nov 30, 9 AM $ 0.104
-0.10%
$ 20.78 million $ 56,581
Nov 30, 8 AM $ 0.104
+0.10%
$ 20.78 million $ 57,060
Nov 30, 7 AM $ 0.104
+0.19%
$ 20.76 million $ 57,595
Nov 30, 6 AM $ 0.104
+0.00%
$ 20.72 million $ 58,217
Nov 30, 5 AM $ 0.104
+0.00%
$ 20.72 million $ 59,161
Nov 30, 4 AM $ 0.104
+0.19%
$ 20.74 million $ 57,358
Nov 30, 3 AM $ 0.104
-0.10%
$ 20.72 million $ 54,207
Nov 30, 2 AM $ 0.104
-0.19%
$ 20.74 million $ 53,958
Nov 30, 1 AM $ 0.104
+0.19%
$ 20.78 million $ 54,451
Nov 30, 12 AM $ 0.104
-0.19%
$ 20.76 million $ 55,117
Nov 29, 11 PM $ 0.104
+0.10%
$ 20.8 million $ 55,082