UDAO Historical Data

UDAO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.104
-0.19%
$ 20.76 million $ 55,117
Nov 29, 11 PM $ 0.104
+0.10%
$ 20.8 million $ 55,082
Nov 29, 10 PM $ 0.104
+0.00%
$ 20.8 million $ 53,629
Nov 29, 9 PM $ 0.104
-0.10%
$ 20.8 million $ 54,934
Nov 29, 8 PM $ 0.104
+0.19%
$ 20.82 million $ 61,757
Nov 29, 7 PM $ 0.104
-0.10%
$ 20.8 million $ 62,648
Nov 29, 6 PM $ 0.104
+0.00%
$ 20.8 million $ 62,670
Nov 29, 5 PM $ 0.104
-0.19%
$ 20.78 million $ 63,154
Nov 29, 4 PM $ 0.104
+0.10%
$ 20.86 million $ 62,889
Nov 29, 3 PM $ 0.104
+0.00%
$ 20.84 million $ 62,896
Nov 29, 2 PM $ 0.104
+0.10%
$ 20.84 million $ 63,065
Nov 29, 1 PM $ 0.104
+0.00%
$ 20.82 million $ 65,341
Nov 29, 12 PM $ 0.104
+0.00%
$ 20.82 million $ 68,377
Nov 29, 11 AM $ 0.104
+0.00%
$ 20.8 million $ 69,436
Nov 29, 10 AM $ 0.104
+0.19%
$ 20.8 million $ 69,280
Nov 29, 9 AM $ 0.104
+0.00%
$ 20.76 million $ 69,773
Nov 29, 8 AM $ 0.104
-0.19%
$ 20.76 million $ 70,045
Nov 29, 7 AM $ 0.104
+0.10%
$ 20.82 million $ 69,872
Nov 29, 6 AM $ 0.104
-0.29%
$ 20.8 million $ 69,962
Nov 29, 5 AM $ 0.104
+0.10%
$ 20.86 million $ 69,634
Nov 29, 4 AM $ 0.104
+0.10%
$ 20.84 million $ 69,729
Nov 29, 3 AM $ 0.104
+0.00%
$ 20.8 million $ 70,044
Nov 29, 2 AM $ 0.104
+0.00%
$ 20.82 million $ 70,029
Nov 29, 1 AM $ 0.104
+0.10%
$ 20.82 million $ 70,190
Nov 29, 12 AM $ 0.104
+0.00%
$ 20.8 million $ 69,810
Nov 28, 11 PM $ 0.104
-0.10%
$ 20.8 million $ 70,092
Nov 28, 10 PM $ 0.104
-0.10%
$ 20.82 million $ 70,484
Nov 28, 9 PM $ 0.104
-0.10%
$ 20.84 million $ 67,880
Nov 28, 8 PM $ 0.104
+0.10%
$ 20.86 million $ 61,354
Nov 28, 7 PM $ 0.104
+0.29%
$ 20.82 million $ 61,509
Nov 28, 6 PM $ 0.104
+0.00%
$ 20.78 million $ 62,699
Nov 28, 5 PM $ 0.104
+0.00%
$ 20.78 million $ 62,863
Nov 28, 4 PM $ 0.104
+0.19%
$ 20.78 million $ 63,511
Nov 28, 3 PM $ 0.104
+0.00%
$ 20.76 million $ 64,354
Nov 28, 2 PM $ 0.104
+0.10%
$ 20.76 million $ 63,091
Nov 28, 1 PM $ 0.104
+0.00%
$ 20.74 million $ 57,274
Nov 28, 12 PM $ 0.104
+0.00%
$ 20.76 million $ 49,511
Nov 28, 11 AM $ 0.104
-0.19%
$ 20.76 million $ 44,881
Nov 28, 10 AM $ 0.104
+0.10%
$ 20.8 million $ 45,667
Nov 28, 9 AM $ 0.104
+0.10%
$ 20.76 million $ 46,223
Nov 28, 8 AM $ 0.104
-0.10%
$ 20.74 million $ 46,610
Nov 28, 7 AM $ 0.104
-0.19%
$ 20.76 million $ 47,915
Nov 28, 6 AM $ 0.104
-0.29%
$ 20.8 million $ 48,736
Nov 28, 5 AM $ 0.104
+0.58%
$ 20.86 million $ 49,602
Nov 28, 4 AM $ 0.104
+0.00%
$ 20.74 million $ 50,550
Nov 28, 3 AM $ 0.104
+0.00%
$ 20.74 million $ 50,942
Nov 28, 2 AM $ 0.104
+0.10%
$ 20.74 million $ 51,791
Nov 28, 1 AM $ 0.104
+0.00%
$ 20.72 million $ 53,093
Nov 28, 12 AM $ 0.104
-0.10%
$ 20.72 million $ 54,763
Nov 27, 11 PM $ 0.104
+0.10%
$ 20.74 million $ 55,589