UDAO Historical Data

UDAO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.104
+0.10%
$ 20.74 million $ 55,589
Nov 27, 10 PM $ 0.103
-0.29%
$ 20.7 million $ 55,938
Nov 27, 9 PM $ 0.104
+0.10%
$ 20.74 million $ 57,527
Nov 27, 8 PM $ 0.104
+0.19%
$ 20.74 million $ 57,537
Nov 27, 7 PM $ 0.104
+0.19%
$ 20.72 million $ 57,542
Nov 27, 6 PM $ 0.103
-0.10%
$ 20.7 million $ 57,693
Nov 27, 5 PM $ 0.104
+0.19%
$ 20.72 million $ 57,835
Nov 27, 4 PM $ 0.103
+0.29%
$ 20.68 million $ 58,142
Nov 27, 3 PM $ 0.103
+0.19%
$ 20.6 million $ 57,819
Nov 27, 2 PM $ 0.103
+0.00%
$ 20.56 million $ 59,150
Nov 27, 1 PM $ 0.103
+0.00%
$ 20.56 million $ 61,064
Nov 27, 12 PM $ 0.103
-0.19%
$ 20.54 million $ 62,213
Nov 27, 11 AM $ 0.103
+0.29%
$ 20.58 million $ 62,677
Nov 27, 10 AM $ 0.103
+0.29%
$ 20.54 million $ 62,081
Nov 27, 9 AM $ 0.102
+0.10%
$ 20.48 million $ 62,255
Nov 27, 8 AM $ 0.102
+0.00%
$ 20.48 million $ 62,182
Nov 27, 7 AM $ 0.102
+0.00%
$ 20.48 million $ 62,444
Nov 27, 6 AM $ 0.102
+0.29%
$ 20.5 million $ 62,327
Nov 27, 5 AM $ 0.102
-0.20%
$ 20.44 million $ 62,100
Nov 27, 4 AM $ 0.102
+0.00%
$ 20.48 million $ 61,699
Nov 27, 3 AM $ 0.102
+0.10%
$ 20.5 million $ 61,783
Nov 27, 2 AM $ 0.102
-0.20%
$ 20.46 million $ 61,755
Nov 27, 1 AM $ 0.102
+0.10%
$ 20.5 million $ 61,119
Nov 27, 12 AM $ 0.102
+0.10%
$ 20.48 million $ 60,305
Nov 26, 11 PM $ 0.102
-0.10%
$ 20.48 million $ 60,154
Nov 26, 10 PM $ 0.102
+0.10%
$ 20.48 million $ 60,805
Nov 26, 9 PM $ 0.102
-0.10%
$ 20.46 million $ 60,572
Nov 26, 8 PM $ 0.102
-0.10%
$ 20.48 million $ 61,351
Nov 26, 7 PM $ 0.102
+0.00%
$ 20.48 million $ 61,497
Nov 26, 6 PM $ 0.102
+0.39%
$ 20.48 million $ 61,314
Nov 26, 5 PM $ 0.102
+0.39%
$ 20.4 million $ 61,389
Nov 26, 4 PM $ 0.102
+0.00%
$ 20.32 million $ 60,802
Nov 26, 3 PM $ 0.102
+0.00%
$ 20.3 million $ 60,952
Nov 26, 2 PM $ 0.102
-0.20%
$ 20.32 million $ 62,139
Nov 26, 1 PM $ 0.102
+0.10%
$ 20.34 million $ 61,998
Nov 26, 12 PM $ 0.102
-0.10%
$ 20.34 million $ 61,294
Nov 26, 11 AM $ 0.102
+0.10%
$ 20.38 million $ 60,917
Nov 26, 10 AM $ 0.102
+0.30%
$ 20.36 million $ 61,561
Nov 26, 9 AM $ 0.102
+0.00%
$ 20.3 million $ 61,266
Nov 26, 8 AM $ 0.102
-0.29%
$ 20.3 million $ 61,843
Nov 26, 7 AM $ 0.102
+0.10%
$ 20.34 million $ 61,050
Nov 26, 6 AM $ 0.102
-0.10%
$ 20.32 million $ 61,479
Nov 26, 5 AM $ 0.102
+0.20%
$ 20.34 million $ 61,318
Nov 26, 4 AM $ 0.102
+0.10%
$ 20.32 million $ 61,494
Nov 26, 3 AM $ 0.102
-0.20%
$ 20.3 million $ 61,683
Nov 26, 2 AM $ 0.102
-0.20%
$ 20.34 million $ 61,461
Nov 26, 1 AM $ 0.102
+0.10%
$ 20.38 million $ 61,309
Nov 26, 12 AM $ 0.102
+0.10%
$ 20.36 million $ 61,890
Nov 25, 11 PM $ 0.102
-0.10%
$ 20.32 million $ 62,097
Nov 25, 10 PM $ 0.102
+0.10%
$ 20.3 million $ 62,305