UDAO Historical Data

UDAO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.102
+0.10%
$ 20.3 million $ 62,305
Nov 25, 9 PM $ 0.102
+0.10%
$ 20.3 million $ 61,613
Nov 25, 8 PM $ 0.101
+0.20%
$ 20.28 million $ 61,188
Nov 25, 7 PM $ 0.101
+0.00%
$ 20.26 million $ 59,322
Nov 25, 6 PM $ 0.101
+0.00%
$ 20.22 million $ 59,411
Nov 25, 5 PM $ 0.101
+0.20%
$ 20.24 million $ 62,144
Nov 25, 4 PM $ 0.101
+0.40%
$ 20.2 million $ 61,306
Nov 25, 3 PM $ 0.101
+0.20%
$ 20.12 million $ 63,899
Nov 25, 2 PM $ 0.1
-0.10%
$ 20.08 million $ 68,360
Nov 25, 1 PM $ 0.101
-0.30%
$ 20.08 million $ 74,266
Nov 25, 12 PM $ 0.101
+0.10%
$ 20.16 million $ 74,145
Nov 25, 11 AM $ 0.101
-0.10%
$ 20.14 million $ 72,308
Nov 25, 10 AM $ 0.101
-0.10%
$ 20.14 million $ 70,638
Nov 25, 9 AM $ 0.101
+0.00%
$ 20.14 million $ 69,910
Nov 25, 8 AM $ 0.101
-0.20%
$ 20.16 million $ 67,909
Nov 25, 7 AM $ 0.101
+0.00%
$ 20.2 million $ 67,105
Nov 25, 6 AM $ 0.101
+0.20%
$ 20.2 million $ 67,500
Nov 25, 5 AM $ 0.101
-0.10%
$ 20.18 million $ 67,266
Nov 25, 4 AM $ 0.101
+0.20%
$ 20.2 million $ 67,028
Nov 25, 3 AM $ 0.101
-0.10%
$ 20.16 million $ 67,485
Nov 25, 2 AM $ 0.101
-0.39%
$ 20.18 million $ 67,675
Nov 25, 1 AM $ 0.101
-0.20%
$ 20.28 million $ 67,745
Nov 25, 12 AM $ 0.102
-0.20%
$ 20.3 million $ 67,262
Nov 24, 11 PM $ 0.102
-0.29%
$ 20.34 million $ 67,218
Nov 24, 10 PM $ 0.102
-0.10%
$ 20.4 million $ 66,483
Nov 24, 9 PM $ 0.102
-0.29%
$ 20.42 million $ 67,260
Nov 24, 8 PM $ 0.102
+0.00%
$ 20.48 million $ 67,408
Nov 24, 7 PM $ 0.102
-0.20%
$ 20.46 million $ 74,180
Nov 24, 6 PM $ 0.102
+0.00%
$ 20.5 million $ 78,239
Nov 24, 5 PM $ 0.102
+0.10%
$ 20.5 million $ 78,251
Nov 24, 4 PM $ 0.102
+0.10%
$ 20.5 million $ 78,931
Nov 24, 3 PM $ 0.102
+0.00%
$ 20.46 million $ 79,349
Nov 24, 2 PM $ 0.102
-0.29%
$ 20.44 million $ 77,454
Nov 24, 1 PM $ 0.102
+0.29%
$ 20.5 million $ 73,340
Nov 24, 12 PM $ 0.102
-0.10%
$ 20.44 million $ 72,824
Nov 24, 11 AM $ 0.102
-0.20%
$ 20.46 million $ 73,683
Nov 24, 10 AM $ 0.102
+0.10%
$ 20.5 million $ 74,316
Nov 24, 9 AM $ 0.102
+0.00%
$ 20.48 million $ 74,993
Nov 24, 8 AM $ 0.102
-0.10%
$ 20.5 million $ 76,220
Nov 24, 7 AM $ 0.103
+0.00%
$ 20.52 million $ 77,130
Nov 24, 6 AM $ 0.103
+0.00%
$ 20.52 million $ 75,770
Nov 24, 5 AM $ 0.103
+0.20%
$ 20.54 million $ 75,595
Nov 24, 4 AM $ 0.102
-0.19%
$ 20.5 million $ 76,502
Nov 24, 3 AM $ 0.103
+0.29%
$ 20.52 million $ 75,392
Nov 24, 2 AM $ 0.102
+0.20%
$ 20.46 million $ 74,852
Nov 24, 1 AM $ 0.102
+0.39%
$ 20.42 million $ 74,227
Nov 24, 12 AM $ 0.102
-0.10%
$ 20.34 million $ 74,218
Nov 23, 11 PM $ 0.102
+0.00%
$ 20.36 million $ 73,545
Nov 23, 10 PM $ 0.102
-0.20%
$ 20.36 million $ 72,872
Nov 23, 9 PM $ 0.102
+0.10%
$ 20.4 million $ 72,240