UDAO Historical Data

UDAO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0908
-0.15%
$ 18.13 million $ 18,408
Jan 27, 8 PM $ 0.091
+0.40%
$ 18.19 million $ 18,840
Jan 27, 7 PM $ 0.0908
-0.09%
$ 18.16 million $ 18,837
Jan 27, 6 PM $ 0.0909
+0.33%
$ 18.12 million $ 19,189
Jan 27, 5 PM $ 0.0906
-0.22%
$ 18.1 million $ 19,705
Jan 27, 4 PM $ 0.0909
+0.50%
$ 18.17 million $ 19,980
Jan 27, 3 PM $ 0.0905
+0.07%
$ 18.09 million $ 19,610
Jan 27, 2 PM $ 0.0902
-0.22%
$ 18.05 million $ 19,610
Jan 27, 1 PM $ 0.0905
-0.11%
$ 18.05 million $ 20,056
Jan 27, 12 PM $ 0.0907
+0.00%
$ 18.14 million $ 19,895
Jan 27, 11 AM $ 0.0906
+0.00%
$ 18.11 million $ 19,919
Jan 27, 10 AM $ 0.0906
-0.22%
$ 18.15 million $ 19,851
Jan 27, 9 AM $ 0.0906
+0.17%
$ 18.11 million $ 19,781
Jan 27, 8 AM $ 0.0904
-0.66%
$ 18.08 million $ 80,296
Jan 27, 7 AM $ 0.091
-0.19%
$ 18.2 million $ 80,348
Jan 27, 6 AM $ 0.0912
-0.05%
$ 18.23 million $ 80,044
Jan 27, 5 AM $ 0.0912
+0.01%
$ 18.24 million $ 79,976
Jan 27, 4 AM $ 0.0912
-0.02%
$ 18.24 million $ 80,113
Jan 27, 3 AM $ 0.0912
-0.02%
$ 18.25 million $ 80,249
Jan 27, 2 AM $ 0.0913
-0.11%
$ 18.26 million $ 81,568
Jan 27, 1 AM $ 0.0914
-0.01%
$ 18.28 million $ 85,345
Jan 27, 12 AM $ 0.0914
-0.01%
$ 18.28 million $ 84,677
Jan 26, 11 PM $ 0.0914
-0.06%
$ 18.28 million $ 85,329
Jan 26, 10 PM $ 0.0914
-0.02%
$ 18.29 million $ 85,441
Jan 26, 9 PM $ 0.0914
+0.03%
$ 18.29 million $ 81,491
Jan 26, 8 PM $ 0.0914
+0.01%
$ 18.28 million $ 80,886
Jan 26, 7 PM $ 0.0914
+0.04%
$ 18.28 million $ 80,870
Jan 26, 6 PM $ 0.0914
-0.01%
$ 18.27 million $ 77,595
Jan 26, 5 PM $ 0.0914
+0.00%
$ 18.27 million $ 74,167
Jan 26, 4 PM $ 0.0914
+0.29%
$ 18.27 million $ 74,494
Jan 26, 3 PM $ 0.0911
+0.16%
$ 18.21 million $ 75,547
Jan 26, 2 PM $ 0.0909
-0.06%
$ 18.19 million $ 76,486
Jan 26, 1 PM $ 0.091
+0.01%
$ 18.2 million $ 76,869
Jan 26, 12 PM $ 0.091
-0.06%
$ 18.21 million $ 77,158
Jan 26, 11 AM $ 0.0911
-0.10%
$ 18.22 million $ 75,592
Jan 26, 10 AM $ 0.0912
+0.07%
$ 18.23 million $ 73,548
Jan 26, 9 AM $ 0.0911
-0.21%
$ 18.22 million $ 72,238
Jan 26, 8 AM $ 0.0913
-0.04%
$ 18.26 million $ 72,475
Jan 26, 7 AM $ 0.0914
-0.21%
$ 18.27 million $ 70,070
Jan 26, 6 AM $ 0.0915
+0.02%
$ 18.31 million $ 70,838
Jan 26, 5 AM $ 0.0915
+0.20%
$ 18.31 million $ 76,194
Jan 26, 4 AM $ 0.0914
+0.04%
$ 18.29 million $ 78,641
Jan 26, 3 AM $ 0.0914
-0.09%
$ 18.27 million $ 80,928
Jan 26, 2 AM $ 0.0914
+0.01%
$ 18.29 million $ 86,731
Jan 26, 1 AM $ 0.0914
+0.05%
$ 18.28 million $ 88,462
Jan 26, 12 AM $ 0.0914
+0.18%
$ 18.28 million $ 89,337
Jan 25, 11 PM $ 0.0912
+0.15%
$ 18.25 million $ 88,663
Jan 25, 10 PM $ 0.0911
-0.18%
$ 18.21 million $ 86,107
Jan 25, 9 PM $ 0.0912
+0.11%
$ 18.25 million $ 85,773
Jan 25, 8 PM $ 0.0911
+0.22%
$ 18.23 million $ 83,013