UDAO Historical Data

UDAO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.102
+0.10%
$ 20.4 million $ 72,240
Nov 23, 8 PM $ 0.102
+0.00%
$ 20.38 million $ 72,376
Nov 23, 7 PM $ 0.102
+0.00%
$ 20.38 million $ 74,803
Nov 23, 6 PM $ 0.102
-0.10%
$ 20.36 million $ 71,268
Nov 23, 5 PM $ 0.102
+0.10%
$ 20.38 million $ 68,083
Nov 23, 4 PM $ 0.102
-0.10%
$ 20.36 million $ 68,755
Nov 23, 3 PM $ 0.102
+0.20%
$ 20.38 million $ 66,053
Nov 23, 2 PM $ 0.102
-0.29%
$ 20.34 million $ 62,593
Nov 23, 1 PM $ 0.102
+0.00%
$ 20.38 million $ 60,662
Nov 23, 12 PM $ 0.102
+0.30%
$ 20.38 million $ 61,854
Nov 23, 11 AM $ 0.102
+0.00%
$ 20.32 million $ 62,246
Nov 23, 10 AM $ 0.102
-0.20%
$ 20.32 million $ 63,975
Nov 23, 9 AM $ 0.102
+0.10%
$ 20.36 million $ 64,268
Nov 23, 8 AM $ 0.102
+0.39%
$ 20.38 million $ 65,055
Nov 23, 7 AM $ 0.101
-0.20%
$ 20.28 million $ 65,524
Nov 23, 6 AM $ 0.102
-0.20%
$ 20.32 million $ 65,676
Nov 23, 5 AM $ 0.102
+0.00%
$ 20.36 million $ 66,340
Nov 23, 4 AM $ 0.102
+0.20%
$ 20.38 million $ 66,674
Nov 23, 3 AM $ 0.102
+0.00%
$ 20.34 million $ 67,039
Nov 23, 2 AM $ 0.102
+0.10%
$ 20.34 million $ 67,925
Nov 23, 1 AM $ 0.102
+0.10%
$ 20.34 million $ 68,913
Nov 23, 12 AM $ 0.102
+0.00%
$ 20.3 million $ 68,910
Nov 22, 11 PM $ 0.102
-0.20%
$ 20.3 million $ 74,628
Nov 22, 10 PM $ 0.102
+0.30%
$ 20.36 million $ 79,416
Nov 22, 9 PM $ 0.102
+0.10%
$ 20.3 million $ 79,474
Nov 22, 8 PM $ 0.101
+0.10%
$ 20.28 million $ 79,718
Nov 22, 7 PM $ 0.101
+0.10%
$ 20.26 million $ 70,998
Nov 22, 6 PM $ 0.101
+0.00%
$ 20.24 million $ 69,456
Nov 22, 5 PM $ 0.101
-0.10%
$ 20.26 million $ 68,971
Nov 22, 4 PM $ 0.101
+0.20%
$ 20.28 million $ 67,488
Nov 22, 3 PM $ 0.101
-0.39%
$ 20.24 million $ 66,676
Nov 22, 2 PM $ 0.102
+0.00%
$ 20.32 million $ 66,175
Nov 22, 1 PM $ 0.102
+0.00%
$ 20.3 million $ 65,543
Nov 22, 12 PM $ 0.102
-0.20%
$ 20.3 million $ 64,007
Nov 22, 11 AM $ 0.102
+0.30%
$ 20.34 million $ 63,412
Nov 22, 10 AM $ 0.101
-0.29%
$ 20.28 million $ 61,651
Nov 22, 9 AM $ 0.102
-0.10%
$ 20.34 million $ 66,145
Nov 22, 8 AM $ 0.102
-0.49%
$ 20.36 million $ 69,304
Nov 22, 7 AM $ 0.102
+0.10%
$ 20.46 million $ 68,900
Nov 22, 6 AM $ 0.102
+0.10%
$ 20.44 million $ 69,976
Nov 22, 5 AM $ 0.102
+0.00%
$ 20.42 million $ 75,411
Nov 22, 4 AM $ 0.102
+0.00%
$ 20.44 million $ 78,671
Nov 22, 3 AM $ 0.102
-0.10%
$ 20.44 million $ 79,646
Nov 22, 2 AM $ 0.102
-0.20%
$ 20.46 million $ 84,293
Nov 22, 1 AM $ 0.102
+0.10%
$ 20.5 million $ 91,524
Nov 22, 12 AM $ 0.102
-0.10%
$ 20.48 million $ 94,364
Nov 21, 11 PM $ 0.102
+0.39%
$ 20.48 million $ 88,047
Nov 21, 10 PM $ 0.102
-0.39%
$ 20.4 million $ 83,344
Nov 21, 9 PM $ 0.102
+0.29%
$ 20.5 million $ 82,513
Nov 21, 8 PM $ 0.102
+0.00%
$ 20.44 million $ 81,386