UDAO Historical Data

UDAO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.102
+0.29%
$ 20.5 million $ 82,513
Nov 21, 8 PM $ 0.102
+0.00%
$ 20.44 million $ 81,386
Nov 21, 7 PM $ 0.102
-0.29%
$ 20.44 million $ 81,434
Nov 21, 6 PM $ 0.102
-0.29%
$ 20.48 million $ 82,043
Nov 21, 5 PM $ 0.103
+0.20%
$ 20.54 million $ 85,644
Nov 21, 4 PM $ 0.102
+0.20%
$ 20.52 million $ 87,773
Nov 21, 3 PM $ 0.102
-0.49%
$ 20.46 million $ 88,009
Nov 21, 2 PM $ 0.103
+0.19%
$ 20.56 million $ 87,614
Nov 21, 1 PM $ 0.103
+0.39%
$ 20.52 million $ 88,607
Nov 21, 12 PM $ 0.102
+0.29%
$ 20.46 million $ 92,301
Nov 21, 11 AM $ 0.102
-0.29%
$ 20.4 million $ 98,439
Nov 21, 10 AM $ 0.102
+1.79%
$ 20.44 million $ 98,757
Nov 21, 9 AM $ 0.101
-0.20%
$ 20.1 million $ 93,550
Nov 21, 8 AM $ 0.101
+2.65%
$ 20.14 million $ 88,966
Nov 21, 7 AM $ 0.0981
-1.90%
$ 19.62 million $ 89,851
Nov 21, 6 AM $ 0.1
-0.10%
$ 20 million $ 93,979
Nov 21, 5 AM $ 0.1
+0.00%
$ 20 million $ 90,958
Nov 21, 4 AM $ 0.1
+0.20%
$ 20.02 million $ 85,204
Nov 21, 3 AM $ 0.0998
+0.50%
$ 19.96 million $ 83,771
Nov 21, 2 AM $ 0.0993
-0.80%
$ 19.86 million $ 76,866
Nov 21, 1 AM $ 0.1
+0.10%
$ 20.02 million $ 68,515
Nov 21, 12 AM $ 0.1
+0.30%
$ 20 million $ 66,444
Nov 20, 11 PM $ 0.0999
+0.00%
$ 19.98 million $ 70,834
Nov 20, 10 PM $ 0.0999
+0.20%
$ 19.98 million $ 74,294
Nov 20, 9 PM $ 0.0997
+0.81%
$ 19.92 million $ 75,041
Nov 20, 8 PM $ 0.0989
+0.00%
$ 19.78 million $ 80,493
Nov 20, 7 PM $ 0.0989
-0.30%
$ 19.78 million $ 86,989
Nov 20, 6 PM $ 0.0992
-0.50%
$ 19.84 million $ 87,457
Nov 20, 5 PM $ 0.0998
+0.91%
$ 19.96 million $ 84,009
Nov 20, 4 PM $ 0.0988
-1.30%
$ 19.76 million $ 82,201
Nov 20, 3 PM $ 0.1
-0.69%
$ 20.04 million $ 82,189
Nov 20, 2 PM $ 0.101
-0.49%
$ 20.16 million $ 82,233
Nov 20, 1 PM $ 0.101
-0.30%
$ 20.26 million $ 81,349
Nov 20, 12 PM $ 0.102
-0.20%
$ 20.32 million $ 78,127
Nov 20, 11 AM $ 0.102
+0.00%
$ 20.36 million $ 70,925
Nov 20, 10 AM $ 0.102
-0.20%
$ 20.34 million $ 69,431
Nov 20, 9 AM $ 0.102
-0.29%
$ 20.38 million $ 68,701
Nov 20, 8 AM $ 0.102
-0.20%
$ 20.42 million $ 67,717
Nov 20, 7 AM $ 0.102
+0.10%
$ 20.46 million $ 66,798
Nov 20, 6 AM $ 0.102
-0.10%
$ 20.44 million $ 60,505
Nov 20, 5 AM $ 0.102
-0.10%
$ 20.48 million $ 56,990
Nov 20, 4 AM $ 0.102
+0.00%
$ 20.48 million $ 57,567
Nov 20, 3 AM $ 0.102
+0.20%
$ 20.48 million $ 57,863
Nov 20, 2 AM $ 0.102
+0.10%
$ 20.44 million $ 65,084
Nov 20, 1 AM $ 0.102
-0.10%
$ 20.44 million $ 73,706
Nov 20, 12 AM $ 0.102
+0.10%
$ 20.44 million $ 74,975
Nov 19, 11 PM $ 0.102
+0.10%
$ 20.42 million $ 73,767
Nov 19, 10 PM $ 0.102
+0.10%
$ 20.4 million $ 75,164
Nov 19, 9 PM $ 0.102
+0.49%
$ 20.38 million $ 79,997
Nov 19, 8 PM $ 0.102
+0.40%
$ 20.3 million $ 77,152