UDAO Historical Data

UDAO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.102
+0.40%
$ 20.3 million $ 77,152
Nov 19, 7 PM $ 0.101
+0.00%
$ 20.22 million $ 78,957
Nov 19, 6 PM $ 0.101
-0.20%
$ 20.2 million $ 81,249
Nov 19, 5 PM $ 0.101
+0.00%
$ 20.22 million $ 82,348
Nov 19, 4 PM $ 0.101
+0.10%
$ 20.2 million $ 82,805
Nov 19, 3 PM $ 0.101
-1.08%
$ 20.18 million $ 82,873
Nov 19, 2 PM $ 0.102
-0.20%
$ 20.38 million $ 83,519
Nov 19, 1 PM $ 0.102
-0.39%
$ 20.42 million $ 84,028
Nov 19, 12 PM $ 0.103
+0.10%
$ 20.52 million $ 84,204
Nov 19, 11 AM $ 0.102
+0.20%
$ 20.5 million $ 84,982
Nov 19, 10 AM $ 0.102
+0.00%
$ 20.46 million $ 86,855
Nov 19, 9 AM $ 0.102
-0.10%
$ 20.46 million $ 88,628
Nov 19, 8 AM $ 0.102
+0.00%
$ 20.48 million $ 90,152
Nov 19, 7 AM $ 0.102
+0.49%
$ 20.48 million $ 90,447
Nov 19, 6 AM $ 0.102
+0.20%
$ 20.38 million $ 91,042
Nov 19, 5 AM $ 0.102
-0.97%
$ 20.32 million $ 91,759
Nov 19, 4 AM $ 0.103
-0.10%
$ 20.52 million $ 91,673
Nov 19, 3 AM $ 0.103
-0.29%
$ 20.54 million $ 91,753
Nov 19, 2 AM $ 0.103
+0.19%
$ 20.6 million $ 85,266
Nov 19, 1 AM $ 0.103
-0.19%
$ 20.56 million $ 79,557
Nov 19, 12 AM $ 0.103
-0.19%
$ 20.62 million $ 85,136
Nov 18, 11 PM $ 0.103
-0.39%
$ 20.66 million $ 91,823
Nov 18, 10 PM $ 0.104
+0.48%
$ 20.76 million $ 87,879
Nov 18, 9 PM $ 0.103
-0.39%
$ 20.66 million $ 82,645
Nov 18, 8 PM $ 0.104
-0.38%
$ 20.74 million $ 79,325
Nov 18, 7 PM $ 0.104
+0.00%
$ 20.8 million $ 71,139
Nov 18, 6 PM $ 0.104
+0.10%
$ 20.82 million $ 67,167
Nov 18, 5 PM $ 0.104
+0.10%
$ 20.8 million $ 65,777
Nov 18, 4 PM $ 0.104
+0.29%
$ 20.78 million $ 65,336
Nov 18, 3 PM $ 0.104
+0.78%
$ 20.74 million $ 64,827
Nov 18, 2 PM $ 0.103
-0.29%
$ 20.58 million $ 69,229
Nov 18, 1 PM $ 0.103
-0.10%
$ 20.62 million $ 73,336
Nov 18, 12 PM $ 0.103
+0.19%
$ 20.64 million $ 75,051
Nov 18, 11 AM $ 0.103
+0.00%
$ 20.6 million $ 75,145
Nov 18, 10 AM $ 0.103
+0.49%
$ 20.6 million $ 74,504
Nov 18, 9 AM $ 0.102
+0.00%
$ 20.5 million $ 73,374
Nov 18, 8 AM $ 0.103
+0.20%
$ 20.52 million $ 72,888
Nov 18, 7 AM $ 0.102
+0.29%
$ 20.48 million $ 75,499
Nov 18, 6 AM $ 0.102
-0.87%
$ 20.44 million $ 79,330
Nov 18, 5 AM $ 0.103
-0.48%
$ 20.62 million $ 84,150
Nov 18, 4 AM $ 0.104
+0.00%
$ 20.72 million $ 86,153
Nov 18, 3 AM $ 0.104
+0.19%
$ 20.72 million $ 86,925
Nov 18, 2 AM $ 0.104
-0.29%
$ 20.72 million $ 90,662
Nov 18, 1 AM $ 0.104
+0.00%
$ 20.76 million $ 93,422
Nov 18, 12 AM $ 0.104
+0.00%
$ 20.76 million $ 86,837
Nov 17, 11 PM $ 0.104
-1.05%
$ 20.76 million $ 76,953
Nov 17, 10 PM $ 0.105
+0.29%
$ 20.98 million $ 75,465
Nov 17, 9 PM $ 0.105
+1.36%
$ 20.92 million $ 75,197
Nov 17, 8 PM $ 0.103
-0.19%
$ 20.66 million $ 76,040
Nov 17, 7 PM $ 0.103
-0.67%
$ 20.7 million $ 77,573