UDAO Historical Data

UDAO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.103
-0.67%
$ 20.7 million $ 77,573
Nov 17, 6 PM $ 0.104
-0.48%
$ 20.84 million $ 78,649
Nov 17, 5 PM $ 0.105
-0.57%
$ 20.92 million $ 79,957
Nov 17, 4 PM $ 0.105
+0.57%
$ 21.04 million $ 81,002
Nov 17, 3 PM $ 0.104
-0.38%
$ 20.9 million $ 82,225
Nov 17, 2 PM $ 0.105
+1.16%
$ 20.98 million $ 77,797
Nov 17, 1 PM $ 0.104
-0.96%
$ 20.72 million $ 73,846
Nov 17, 12 PM $ 0.105
+0.10%
$ 20.94 million $ 72,354
Nov 17, 11 AM $ 0.105
+0.19%
$ 20.92 million $ 73,410
Nov 17, 10 AM $ 0.104
+0.10%
$ 20.88 million $ 74,075
Nov 17, 9 AM $ 0.104
+0.19%
$ 20.86 million $ 75,161
Nov 17, 8 AM $ 0.104
-0.10%
$ 20.82 million $ 83,912
Nov 17, 7 AM $ 0.104
+0.00%
$ 20.84 million $ 89,526
Nov 17, 6 AM $ 0.104
+0.00%
$ 20.84 million $ 88,289
Nov 17, 5 AM $ 0.104
+0.00%
$ 20.84 million $ 83,156
Nov 17, 4 AM $ 0.104
+0.10%
$ 20.86 million $ 81,650
Nov 17, 3 AM $ 0.104
+0.10%
$ 20.84 million $ 80,868
Nov 17, 2 AM $ 0.104
+0.19%
$ 20.82 million $ 77,772
Nov 17, 1 AM $ 0.104
-0.10%
$ 20.8 million $ 73,172
Nov 17, 12 AM $ 0.104
+0.10%
$ 20.82 million $ 71,563
Nov 16, 11 PM $ 0.104
-0.10%
$ 20.8 million $ 72,691
Nov 16, 10 PM $ 0.104
+0.29%
$ 20.82 million $ 74,256
Nov 16, 9 PM $ 0.104
+0.00%
$ 20.76 million $ 75,224
Nov 16, 8 PM $ 0.104
+0.00%
$ 20.76 million $ 78,780
Nov 16, 7 PM $ 0.104
+0.78%
$ 20.76 million $ 77,813
Nov 16, 6 PM $ 0.103
-0.29%
$ 20.6 million $ 79,239
Nov 16, 5 PM $ 0.103
-0.10%
$ 20.66 million $ 83,843
Nov 16, 4 PM $ 0.103
-0.58%
$ 20.68 million $ 87,135
Nov 16, 3 PM $ 0.104
-0.86%
$ 20.84 million $ 87,536
Nov 16, 2 PM $ 0.105
+0.29%
$ 21.02 million $ 89,047
Nov 16, 1 PM $ 0.105
-0.57%
$ 20.96 million $ 90,860
Nov 16, 12 PM $ 0.105
+0.09%
$ 21.08 million $ 92,904
Nov 16, 11 AM $ 0.105
-0.85%
$ 21.06 million $ 94,289
Nov 16, 10 AM $ 0.106
-0.28%
$ 21.24 million $ 94,043
Nov 16, 9 AM $ 0.106
+0.57%
$ 21.3 million $ 92,812
Nov 16, 8 AM $ 0.106
-0.09%
$ 21.18 million $ 83,734
Nov 16, 7 AM $ 0.106
+0.09%
$ 21.18 million $ 74,820
Nov 16, 6 AM $ 0.106
+0.28%
$ 21.18 million $ 71,429
Nov 16, 5 AM $ 0.106
-0.09%
$ 21.12 million $ 73,966
Nov 16, 4 AM $ 0.106
+0.28%
$ 21.14 million $ 78,110
Nov 16, 3 AM $ 0.105
+0.00%
$ 21.08 million $ 81,730
Nov 16, 2 AM $ 0.105
+0.76%
$ 21.08 million $ 81,937
Nov 16, 1 AM $ 0.105
-0.19%
$ 20.92 million $ 82,803
Nov 16, 12 AM $ 0.105
+0.00%
$ 20.96 million $ 85,919
Nov 15, 11 PM $ 0.105
+0.10%
$ 20.96 million $ 87,412
Nov 15, 10 PM $ 0.105
+0.29%
$ 20.94 million $ 85,726
Nov 15, 9 PM $ 0.104
+0.29%
$ 20.88 million $ 84,372
Nov 15, 8 PM $ 0.104
-0.10%
$ 20.82 million $ 81,680
Nov 15, 7 PM $ 0.104
-0.10%
$ 20.84 million $ 82,163
Nov 15, 6 PM $ 0.104
-0.19%
$ 20.86 million $ 85,216