UDAO Historical Data

UDAO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.104
-0.19%
$ 20.86 million $ 85,216
Nov 15, 5 PM $ 0.104
+0.29%
$ 20.88 million $ 84,169
Nov 15, 4 PM $ 0.104
-0.10%
$ 20.82 million $ 80,069
Nov 15, 3 PM $ 0.104
-0.10%
$ 20.84 million $ 78,773
Nov 15, 2 PM $ 0.104
+0.00%
$ 20.86 million $ 77,150
Nov 15, 1 PM $ 0.104
+0.00%
$ 20.86 million $ 74,534
Nov 15, 12 PM $ 0.104
+0.48%
$ 20.86 million $ 72,169
Nov 15, 11 AM $ 0.104
+0.00%
$ 20.76 million $ 75,326
Nov 15, 10 AM $ 0.104
+0.00%
$ 20.78 million $ 82,688
Nov 15, 9 AM $ 0.104
+0.00%
$ 20.78 million $ 84,852
Nov 15, 8 AM $ 0.104
-0.76%
$ 20.78 million $ 90,407
Nov 15, 7 AM $ 0.105
+0.19%
$ 20.94 million $ 93,190
Nov 15, 6 AM $ 0.105
-0.19%
$ 20.92 million $ 94,234
Nov 15, 5 AM $ 0.105
+0.10%
$ 20.96 million $ 94,835
Nov 15, 4 AM $ 0.105
+0.00%
$ 20.94 million $ 92,371
Nov 15, 3 AM $ 0.105
-0.10%
$ 20.92 million $ 88,845
Nov 15, 2 AM $ 0.105
-0.19%
$ 20.94 million $ 88,147
Nov 15, 1 AM $ 0.105
+0.38%
$ 20.96 million $ 86,486
Nov 15, 12 AM $ 0.104
+0.38%
$ 20.9 million $ 82,996
Nov 14, 11 PM $ 0.104
-0.48%
$ 20.8 million $ 80,825
Nov 14, 10 PM $ 0.104
-0.19%
$ 20.9 million $ 81,217
Nov 14, 9 PM $ 0.105
+0.48%
$ 20.94 million $ 81,817
Nov 14, 8 PM $ 0.104
-1.14%
$ 20.84 million $ 82,086
Nov 14, 7 PM $ 0.105
+0.38%
$ 21.08 million $ 81,505
Nov 14, 6 PM $ 0.105
+0.10%
$ 20.98 million $ 76,499
Nov 14, 5 PM $ 0.105
-0.94%
$ 20.98 million $ 71,714
Nov 14, 4 PM $ 0.106
+0.66%
$ 21.2 million $ 71,323
Nov 14, 3 PM $ 0.105
+0.19%
$ 21.04 million $ 71,971
Nov 14, 2 PM $ 0.105
+1.45%
$ 21.02 million $ 74,828
Nov 14, 1 PM $ 0.103
-0.19%
$ 20.7 million $ 77,834
Nov 14, 12 PM $ 0.104
-0.29%
$ 20.74 million $ 80,748
Nov 14, 11 AM $ 0.104
-0.48%
$ 20.78 million $ 76,271
Nov 14, 10 AM $ 0.104
+0.58%
$ 20.88 million $ 72,580
Nov 14, 9 AM $ 0.104
-0.48%
$ 20.78 million $ 74,643
Nov 14, 8 AM $ 0.104
+0.10%
$ 20.9 million $ 71,195
Nov 14, 7 AM $ 0.104
+0.58%
$ 20.86 million $ 68,340
Nov 14, 6 AM $ 0.104
-0.10%
$ 20.74 million $ 67,578
Nov 14, 5 AM $ 0.104
+1.17%
$ 20.74 million $ 66,001
Nov 14, 4 AM $ 0.103
-0.97%
$ 20.52 million $ 70,495
Nov 14, 3 AM $ 0.104
-0.38%
$ 20.72 million $ 71,362
Nov 14, 2 AM $ 0.104
+0.39%
$ 20.8 million $ 71,314
Nov 14, 1 AM $ 0.103
-0.38%
$ 20.72 million $ 71,585
Nov 14, 12 AM $ 0.104
-0.38%
$ 20.78 million $ 71,123
Nov 13, 11 PM $ 0.104
+0.29%
$ 20.86 million $ 72,823
Nov 13, 10 PM $ 0.104
+0.48%
$ 20.8 million $ 79,172
Nov 13, 9 PM $ 0.103
-0.19%
$ 20.7 million $ 83,005
Nov 13, 8 PM $ 0.104
+0.00%
$ 20.74 million $ 81,607
Nov 13, 7 PM $ 0.104
-0.58%
$ 20.74 million $ 81,463
Nov 13, 6 PM $ 0.104
-0.10%
$ 20.84 million $ 84,521
Nov 13, 5 PM $ 0.105
-0.38%
$ 20.96 million $ 94,409