UDAO Historical Data

UDAO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.104
-0.10%
$ 20.84 million $ 84,521
Nov 13, 5 PM $ 0.105
-0.38%
$ 20.96 million $ 94,409
Nov 13, 4 PM $ 0.105
-0.38%
$ 21.06 million $ 99,970
Nov 13, 3 PM $ 0.105
-0.66%
$ 21.1 million $ 99,779
Nov 13, 2 PM $ 0.106
+0.38%
$ 21.26 million $ 98,827
Nov 13, 1 PM $ 0.106
-0.09%
$ 21.18 million $ 100,000
Nov 13, 12 PM $ 0.106
-0.09%
$ 21.22 million $ 100,529
Nov 13, 11 AM $ 0.106
+0.09%
$ 21.24 million $ 99,694
Nov 13, 10 AM $ 0.106
-0.09%
$ 21.22 million $ 95,519
Nov 13, 9 AM $ 0.106
-0.09%
$ 21.26 million $ 91,889
Nov 13, 8 AM $ 0.106
+0.00%
$ 21.26 million $ 90,650
Nov 13, 7 AM $ 0.106
+0.38%
$ 21.26 million $ 91,289
Nov 13, 6 AM $ 0.106
+0.19%
$ 21.18 million $ 91,277
Nov 13, 5 AM $ 0.106
+0.38%
$ 21.14 million $ 89,409
Nov 13, 4 AM $ 0.105
+0.38%
$ 21.06 million $ 83,211
Nov 13, 3 AM $ 0.105
+0.00%
$ 20.98 million $ 88,171
Nov 13, 2 AM $ 0.105
+0.00%
$ 20.98 million $ 91,457
Nov 13, 1 AM $ 0.105
+0.00%
$ 20.96 million $ 91,667
Nov 13, 12 AM $ 0.105
+0.00%
$ 20.96 million $ 93,009
Nov 12, 11 PM $ 0.105
-0.19%
$ 20.96 million $ 91,207
Nov 12, 10 PM $ 0.105
-0.19%
$ 21 million $ 84,886
Nov 12, 9 PM $ 0.105
+0.19%
$ 21.04 million $ 80,736
Nov 12, 8 PM $ 0.105
+0.19%
$ 21 million $ 81,189
Nov 12, 7 PM $ 0.105
-0.47%
$ 20.96 million $ 81,227
Nov 12, 6 PM $ 0.105
-0.19%
$ 21.06 million $ 77,684
Nov 12, 5 PM $ 0.105
+0.38%
$ 21.1 million $ 67,588
Nov 12, 4 PM $ 0.105
-0.38%
$ 21 million $ 63,107
Nov 12, 3 PM $ 0.105
-0.57%
$ 21.08 million $ 68,610
Nov 12, 2 PM $ 0.106
-0.66%
$ 21.2 million $ 69,719
Nov 12, 1 PM $ 0.107
-0.28%
$ 21.34 million $ 67,942
Nov 12, 12 PM $ 0.107
+0.28%
$ 21.4 million $ 69,676
Nov 12, 11 AM $ 0.107
+0.19%
$ 21.34 million $ 75,061
Nov 12, 10 AM $ 0.106
+0.00%
$ 21.3 million $ 75,473
Nov 12, 9 AM $ 0.106
+0.38%
$ 21.28 million $ 74,680
Nov 12, 8 AM $ 0.106
-0.09%
$ 21.2 million $ 73,699
Nov 12, 7 AM $ 0.106
-0.38%
$ 21.22 million $ 73,180
Nov 12, 6 AM $ 0.106
-0.37%
$ 21.3 million $ 77,456
Nov 12, 5 AM $ 0.107
+0.28%
$ 21.38 million $ 85,266
Nov 12, 4 AM $ 0.107
-0.09%
$ 21.3 million $ 91,399
Nov 12, 3 AM $ 0.107
+0.38%
$ 21.34 million $ 85,823
Nov 12, 2 AM $ 0.106
+0.09%
$ 21.26 million $ 82,093
Nov 12, 1 AM $ 0.106
+0.38%
$ 21.24 million $ 81,630
Nov 12, 12 AM $ 0.106
+0.28%
$ 21.16 million $ 80,353
Nov 11, 11 PM $ 0.105
-0.47%
$ 21.1 million $ 80,200
Nov 11, 10 PM $ 0.106
+0.28%
$ 21.22 million $ 80,108
Nov 11, 9 PM $ 0.106
-0.09%
$ 21.18 million $ 80,112
Nov 11, 8 PM $ 0.106
-0.19%
$ 21.2 million $ 81,416
Nov 11, 7 PM $ 0.106
-0.47%
$ 21.24 million $ 81,993
Nov 11, 6 PM $ 0.107
-0.09%
$ 21.36 million $ 82,537
Nov 11, 5 PM $ 0.107
-0.09%
$ 21.38 million $ 82,848