UDAO Historical Data

UDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0634
+0.17%
$ 12.69 million $ 11,899
Jul 29, 2 PM $ 0.0632
+0.04%
$ 12.64 million $ 12,409
Jul 29, 1 PM $ 0.0632
-0.46%
$ 12.64 million $ 12,349
Jul 29, 12 PM $ 0.0635
+0.00%
$ 12.69 million $ 12,404
Jul 29, 11 AM $ 0.0635
+0.08%
$ 12.69 million $ 12,691
Jul 29, 10 AM $ 0.0634
+0.24%
$ 12.68 million $ 12,955
Jul 29, 9 AM $ 0.0633
+0.06%
$ 12.65 million $ 13,472
Jul 29, 8 AM $ 0.0632
-0.05%
$ 12.65 million $ 13,504
Jul 29, 7 AM $ 0.0633
+0.00%
$ 12.65 million $ 13,429
Jul 29, 6 AM $ 0.0633
+0.06%
$ 12.65 million $ 13,362
Jul 29, 5 AM $ 0.0632
+0.11%
$ 12.64 million $ 12,902
Jul 29, 4 AM $ 0.0631
-0.05%
$ 12.63 million $ 12,905
Jul 29, 3 AM $ 0.0632
+0.03%
$ 12.64 million $ 13,386
Jul 29, 2 AM $ 0.0632
-0.02%
$ 12.63 million $ 13,477
Jul 29, 1 AM $ 0.0632
+0.01%
$ 12.64 million $ 13,493
Jul 29, 12 AM $ 0.0632
-0.05%
$ 12.63 million $ 13,465
Jul 28, 11 PM $ 0.0632
+0.04%
$ 12.64 million $ 13,733
Jul 28, 10 PM $ 0.0632
-0.01%
$ 12.63 million $ 14,138
Jul 28, 9 PM $ 0.0632
-0.09%
$ 12.63 million $ 14,202
Jul 28, 8 PM $ 0.0632
-0.23%
$ 12.64 million $ 14,456
Jul 28, 7 PM $ 0.0634
+0.00%
$ 12.67 million $ 14,594
Jul 28, 6 PM $ 0.0634
+0.01%
$ 12.67 million $ 14,873
Jul 28, 5 PM $ 0.0634
-0.05%
$ 12.67 million $ 15,077
Jul 28, 4 PM $ 0.0634
-0.10%
$ 12.68 million $ 15,110
Jul 28, 3 PM $ 0.0635
+0.02%
$ 12.69 million $ 15,001
Jul 28, 2 PM $ 0.0635
-0.27%
$ 12.69 million $ 14,510
Jul 28, 1 PM $ 0.0636
-0.02%
$ 12.72 million $ 14,420
Jul 28, 12 PM $ 0.0636
-0.02%
$ 12.73 million $ 14,778
Jul 28, 11 AM $ 0.0636
-0.03%
$ 12.73 million $ 15,776
Jul 28, 10 AM $ 0.0637
-0.01%
$ 12.73 million $ 16,087
Jul 28, 9 AM $ 0.0637
+0.01%
$ 12.73 million $ 15,552
Jul 28, 8 AM $ 0.0637
+0.23%
$ 12.73 million $ 15,423
Jul 28, 7 AM $ 0.0635
-0.02%
$ 12.7 million $ 15,431
Jul 28, 6 AM $ 0.0635
-0.02%
$ 12.71 million $ 15,302
Jul 28, 5 AM $ 0.0635
+0.03%
$ 12.71 million $ 15,120
Jul 28, 4 AM $ 0.0635
-0.03%
$ 12.71 million $ 14,776
Jul 28, 3 AM $ 0.0636
+0.03%
$ 12.71 million $ 14,335
Jul 28, 2 AM $ 0.0635
+0.03%
$ 12.71 million $ 14,392
Jul 28, 1 AM $ 0.0635
-0.20%
$ 12.7 million $ 14,289
Jul 28, 12 AM $ 0.0636
-0.28%
$ 12.73 million $ 14,203
Jul 27, 11 PM $ 0.0638
-0.33%
$ 12.77 million $ 13,931
Jul 27, 10 PM $ 0.064
+0.03%
$ 12.81 million $ 13,881
Jul 27, 9 PM $ 0.064
-1.03%
$ 12.81 million $ 14,339
Jul 27, 8 PM $ 0.0647
-0.06%
$ 12.94 million $ 14,153
Jul 27, 7 PM $ 0.0647
-0.02%
$ 12.95 million $ 13,998
Jul 27, 6 PM $ 0.0647
-0.07%
$ 12.95 million $ 13,537
Jul 27, 5 PM $ 0.0648
-0.01%
$ 12.95 million $ 13,092
Jul 27, 4 PM $ 0.0648
-0.16%
$ 12.95 million $ 12,918
Jul 27, 3 PM $ 0.0649
-0.07%
$ 12.97 million $ 12,816
Jul 27, 2 PM $ 0.0649
-0.28%
$ 12.98 million $ 12,798