UDAO Historical Data

UDAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0806
-0.03%
$ 16.12 million $ 33,771
Apr 5, 9 PM $ 0.0805
+0.08%
$ 16.11 million $ 33,661
Apr 5, 8 PM $ 0.0805
-0.14%
$ 16.1 million $ 33,740
Apr 5, 7 PM $ 0.0806
-0.03%
$ 16.12 million $ 32,994
Apr 5, 6 PM $ 0.0806
-0.01%
$ 16.11 million $ 33,184
Apr 5, 5 PM $ 0.0806
-0.09%
$ 16.11 million $ 34,538
Apr 5, 4 PM $ 0.0806
+0.06%
$ 16.13 million $ 35,241
Apr 5, 3 PM $ 0.0805
-0.01%
$ 16.11 million $ 36,271
Apr 5, 2 PM $ 0.0805
+0.26%
$ 16.11 million $ 37,797
Apr 5, 1 PM $ 0.0803
-0.01%
$ 16.07 million $ 36,535
Apr 5, 12 PM $ 0.0803
+0.18%
$ 16.07 million $ 34,867
Apr 5, 11 AM $ 0.0802
+0.08%
$ 16.04 million $ 34,118
Apr 5, 10 AM $ 0.0802
+0.05%
$ 16.04 million $ 33,604
Apr 5, 9 AM $ 0.0801
-0.08%
$ 16.03 million $ 33,128
Apr 5, 8 AM $ 0.0802
+0.00%
$ 16.04 million $ 33,079
Apr 5, 7 AM $ 0.0801
-0.04%
$ 16.02 million $ 32,922
Apr 5, 6 AM $ 0.0801
-0.04%
$ 16.03 million $ 32,922
Apr 5, 5 AM $ 0.0802
+0.00%
$ 16.04 million $ 32,668
Apr 5, 4 AM $ 0.0802
+0.06%
$ 16.04 million $ 32,150
Apr 5, 3 AM $ 0.0801
-0.07%
$ 16.03 million $ 33,004
Apr 5, 2 AM $ 0.0803
+0.16%
$ 16.05 million $ 33,251
Apr 5, 1 AM $ 0.0801
+0.00%
$ 16.03 million $ 33,687
Apr 5, 12 AM $ 0.0801
+0.04%
$ 16.03 million $ 33,883
Apr 4, 11 PM $ 0.0801
+0.05%
$ 16.02 million $ 33,780
Apr 4, 10 PM $ 0.0801
-0.04%
$ 16.01 million $ 33,728
Apr 4, 9 PM $ 0.0801
+0.07%
$ 16.02 million $ 33,788
Apr 4, 8 PM $ 0.08
-0.07%
$ 16.01 million $ 33,705
Apr 4, 7 PM $ 0.0801
-0.07%
$ 16.02 million $ 34,092
Apr 4, 6 PM $ 0.0802
+0.15%
$ 16.03 million $ 33,856
Apr 4, 5 PM $ 0.08
-0.03%
$ 16.01 million $ 32,347
Apr 4, 4 PM $ 0.08
+0.13%
$ 16.01 million $ 31,503
Apr 4, 3 PM $ 0.0799
-0.02%
$ 15.99 million $ 30,440
Apr 4, 2 PM $ 0.08
-0.10%
$ 16 million $ 28,606
Apr 4, 1 PM $ 0.0801
+0.01%
$ 16.01 million $ 28,756
Apr 4, 12 PM $ 0.0801
-0.07%
$ 16.01 million $ 30,028
Apr 4, 11 AM $ 0.0801
+0.07%
$ 16.03 million $ 31,142
Apr 4, 10 AM $ 0.0801
-0.14%
$ 16.01 million $ 32,414
Apr 4, 9 AM $ 0.0802
+0.13%
$ 16.04 million $ 32,522
Apr 4, 8 AM $ 0.0801
+0.55%
$ 16.01 million $ 32,435
Apr 4, 7 AM $ 0.0796
-0.07%
$ 15.93 million $ 32,496
Apr 4, 6 AM $ 0.0797
+0.16%
$ 15.94 million $ 32,396
Apr 4, 5 AM $ 0.0796
-0.02%
$ 15.91 million $ 32,305
Apr 4, 4 AM $ 0.0796
+0.10%
$ 15.92 million $ 31,557
Apr 4, 3 AM $ 0.0795
-0.07%
$ 15.9 million $ 29,478
Apr 4, 2 AM $ 0.0795
-0.05%
$ 15.9 million $ 28,809
Apr 4, 1 AM $ 0.0796
-0.07%
$ 15.91 million $ 29,518
Apr 4, 12 AM $ 0.0796
+0.01%
$ 15.92 million $ 31,286
Apr 3, 11 PM $ 0.0796
+0.22%
$ 15.92 million $ 32,084
Apr 3, 10 PM $ 0.0794
+0.10%
$ 15.88 million $ 32,245
Apr 3, 9 PM $ 0.0793
+0.09%
$ 15.87 million $ 32,290