UDAO Historical Data

UDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.076
-0.09%
$ 15.2 million $ 25,711
Jun 8, 6 AM $ 0.0761
+0.06%
$ 15.21 million $ 26,128
Jun 8, 5 AM $ 0.076
-0.01%
$ 15.2 million $ 25,701
Jun 8, 4 AM $ 0.076
+0.06%
$ 15.2 million $ 23,893
Jun 8, 3 AM $ 0.076
-0.04%
$ 15.19 million $ 23,910
Jun 8, 2 AM $ 0.076
-0.04%
$ 15.2 million $ 24,419
Jun 8, 1 AM $ 0.076
+0.07%
$ 15.21 million $ 24,679
Jun 8, 12 AM $ 0.076
-0.01%
$ 15.2 million $ 24,725
Jun 7, 11 PM $ 0.076
-0.03%
$ 15.2 million $ 24,646
Jun 7, 10 PM $ 0.076
+0.11%
$ 15.2 million $ 24,662
Jun 7, 9 PM $ 0.0759
-0.18%
$ 15.18 million $ 24,460
Jun 7, 8 PM $ 0.0761
+0.06%
$ 15.21 million $ 24,435
Jun 7, 7 PM $ 0.076
-0.48%
$ 15.2 million $ 26,107
Jun 7, 6 PM $ 0.0764
+0.01%
$ 15.28 million $ 27,350
Jun 7, 5 PM $ 0.0764
-0.01%
$ 15.27 million $ 27,328
Jun 7, 4 PM $ 0.0764
-0.10%
$ 15.27 million $ 28,308
Jun 7, 3 PM $ 0.0764
+0.01%
$ 15.29 million $ 28,865
Jun 7, 2 PM $ 0.0764
-0.04%
$ 15.29 million $ 28,983
Jun 7, 1 PM $ 0.0765
-0.01%
$ 15.29 million $ 29,101
Jun 7, 12 PM $ 0.0765
-0.09%
$ 15.29 million $ 28,257
Jun 7, 11 AM $ 0.0765
-0.10%
$ 15.31 million $ 25,713
Jun 7, 10 AM $ 0.0766
+0.16%
$ 15.32 million $ 24,332
Jun 7, 9 AM $ 0.0765
+0.24%
$ 15.3 million $ 23,266
Jun 7, 8 AM $ 0.0763
+0.07%
$ 15.26 million $ 23,058
Jun 7, 7 AM $ 0.0763
+0.20%
$ 15.25 million $ 22,947
Jun 7, 6 AM $ 0.0761
-0.30%
$ 15.22 million $ 22,520
Jun 7, 5 AM $ 0.0763
+0.34%
$ 15.27 million $ 21,891
Jun 7, 4 AM $ 0.0761
+0.06%
$ 15.21 million $ 21,844
Jun 7, 3 AM $ 0.076
-0.04%
$ 15.2 million $ 21,587
Jun 7, 2 AM $ 0.0761
-0.02%
$ 15.21 million $ 21,056
Jun 7, 1 AM $ 0.0761
+0.02%
$ 15.22 million $ 20,789
Jun 7, 12 AM $ 0.0761
+0.04%
$ 15.21 million $ 20,826
Jun 6, 11 PM $ 0.076
-0.01%
$ 15.21 million $ 21,851
Jun 6, 10 PM $ 0.076
+0.05%
$ 15.21 million $ 23,266
Jun 6, 9 PM $ 0.076
+0.10%
$ 15.2 million $ 24,067
Jun 6, 8 PM $ 0.0759
-0.11%
$ 15.18 million $ 24,339
Jun 6, 7 PM $ 0.076
+0.18%
$ 15.2 million $ 22,766
Jun 6, 6 PM $ 0.0759
+0.22%
$ 15.17 million $ 22,265
Jun 6, 5 PM $ 0.0757
-0.14%
$ 15.14 million $ 22,848
Jun 6, 4 PM $ 0.0758
+0.08%
$ 15.16 million $ 22,215
Jun 6, 3 PM $ 0.0758
+0.25%
$ 15.15 million $ 22,308
Jun 6, 2 PM $ 0.0756
+0.04%
$ 15.11 million $ 23,119
Jun 6, 1 PM $ 0.0756
+0.04%
$ 15.12 million $ 24,043
Jun 6, 12 PM $ 0.0754
+0.09%
$ 15.09 million $ 23,966
Jun 6, 11 AM $ 0.0754
+0.07%
$ 15.08 million $ 23,953
Jun 6, 10 AM $ 0.0753
-0.08%
$ 15.06 million $ 23,922
Jun 6, 9 AM $ 0.0754
-0.07%
$ 15.08 million $ 23,942
Jun 6, 8 AM $ 0.0754
-0.17%
$ 15.09 million $ 23,867
Jun 6, 7 AM $ 0.0756
+0.06%
$ 15.13 million $ 23,466
Jun 6, 6 AM $ 0.0756
+0.20%
$ 15.11 million $ 23,401