UDAO Historical Data

UDAO Page 8
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,481
3:33 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,460
3:32 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,445
3:31 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,445
3:30 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,420
3:29 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,407
3:28 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,407
3:27 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,407
3:26 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,395
3:25 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,380
3:24 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,360
3:23 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,331
3:22 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,266
3:21 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,249
3:20 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,249
3:19 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,237
3:18 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,205
3:17 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,195
3:16 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,195
3:15 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,183
3:14 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,163
3:13 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,151
3:12 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,128
3:11 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,128
3:10 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,121
3:09 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,087
3:08 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,049
3:07 PM $ 0.0736
+0.06%
$ 14.72 million $ 20,049
3:06 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,015
3:05 PM $ 0.0736
+0.01%
$ 14.72 million $ 19,975
3:04 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,964
3:03 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,964
3:02 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,934
3:01 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,892
3:00 PM $ 0.0736
+0.01%
$ 14.71 million $ 19,853
2:59 PM $ 0.0735
-0.01%
$ 14.71 million $ 19,853
2:58 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,837
2:57 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,829
2:56 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,835
2:55 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,835
2:54 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,841
2:53 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,851
2:52 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,873
2:51 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,868
2:50 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,868
2:49 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,849
2:48 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,850
2:47 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,842
2:46 PM $ 0.0736
+0.00%
$ 14.71 million $ 19,812
2:45 PM $ 0.0736
-0.01%
$ 14.71 million $ 19,812