UDAO Historical Data

UDAO Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.083
+0.00%
$ 16.61 million $ 21,394
6:33 AM $ 0.083
+0.00%
$ 16.61 million $ 21,444
6:32 AM $ 0.083
+0.00%
$ 16.61 million $ 21,448
6:31 AM $ 0.083
+0.00%
$ 16.61 million $ 21,448
6:30 AM $ 0.083
+0.00%
$ 16.61 million $ 21,457
6:29 AM $ 0.083
+0.00%
$ 16.61 million $ 21,482
6:28 AM $ 0.083
+0.00%
$ 16.61 million $ 21,482
6:27 AM $ 0.083
+0.01%
$ 16.61 million $ 21,472
6:26 AM $ 0.083
+0.00%
$ 16.61 million $ 21,472
6:25 AM $ 0.083
-0.03%
$ 16.61 million $ 21,472
6:24 AM $ 0.0831
+0.01%
$ 16.61 million $ 21,475
6:23 AM $ 0.0831
-0.01%
$ 16.61 million $ 21,475
6:22 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,475
6:21 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,473
6:20 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,473
6:19 AM $ 0.0831
-0.01%
$ 16.61 million $ 21,473
6:18 AM $ 0.0831
-0.03%
$ 16.61 million $ 21,466
6:17 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,466
6:16 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,466
6:15 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,466
6:14 AM $ 0.0831
-0.04%
$ 16.61 million $ 21,476
6:13 AM $ 0.0831
+0.03%
$ 16.61 million $ 21,460
6:12 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,460
6:11 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,465
6:10 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,465
6:09 AM $ 0.0831
+0.01%
$ 16.62 million $ 21,476
6:08 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,495
6:07 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,499
6:06 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,499
6:05 AM $ 0.0831
-0.01%
$ 16.62 million $ 21,499
6:04 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,514
6:03 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,511
6:02 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,499
6:01 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,499
6:00 AM $ 0.0831
-0.02%
$ 16.62 million $ 21,496
5:59 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,517
5:58 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,541
5:57 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,541
5:56 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,564
5:55 AM $ 0.0831
-0.01%
$ 16.62 million $ 21,573
5:54 AM $ 0.0831
+0.00%
$ 16.63 million $ 21,573
5:53 AM $ 0.0831
+0.00%
$ 16.63 million $ 21,573
5:52 AM $ 0.0831
+0.00%
$ 16.63 million $ 21,573
5:51 AM $ 0.0831
+0.00%
$ 16.63 million $ 21,573
5:50 AM $ 0.0831
+0.00%
$ 16.63 million $ 21,563
5:49 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,563
5:48 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,573
5:47 AM $ 0.0831
+0.02%
$ 16.62 million $ 21,573
5:46 AM $ 0.0831
+0.00%
$ 16.62 million $ 21,577
5:45 AM $ 0.0831
-0.01%
$ 16.62 million $ 21,577