UDAO Historical Data

UDAO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.107
-0.09%
$ 21.38 million $ 82,848
Nov 11, 4 PM $ 0.107
+0.38%
$ 21.4 million $ 82,454
Nov 11, 3 PM $ 0.107
+0.09%
$ 21.32 million $ 76,383
Nov 11, 2 PM $ 0.106
+0.19%
$ 21.3 million $ 73,874
Nov 11, 1 PM $ 0.106
+0.19%
$ 21.26 million $ 71,884
Nov 11, 12 PM $ 0.106
-0.28%
$ 21.22 million $ 66,400
Nov 11, 11 AM $ 0.106
+0.19%
$ 21.26 million $ 61,227
Nov 11, 10 AM $ 0.106
+0.28%
$ 21.26 million $ 61,087
Nov 11, 9 AM $ 0.106
+0.19%
$ 21.2 million $ 66,952
Nov 11, 8 AM $ 0.106
+0.28%
$ 21.18 million $ 73,199
Nov 11, 7 AM $ 0.106
-0.09%
$ 21.14 million $ 73,516
Nov 11, 6 AM $ 0.106
+0.28%
$ 21.14 million $ 69,391
Nov 11, 5 AM $ 0.105
-0.38%
$ 21.1 million $ 62,095
Nov 11, 4 AM $ 0.106
-0.19%
$ 21.16 million $ 56,697
Nov 11, 3 AM $ 0.106
-0.09%
$ 21.2 million $ 61,670
Nov 11, 2 AM $ 0.106
+0.38%
$ 21.22 million $ 74,847
Nov 11, 1 AM $ 0.106
-0.19%
$ 21.14 million $ 81,177
Nov 11, 12 AM $ 0.106
+0.28%
$ 21.16 million $ 81,728
Nov 10, 11 PM $ 0.105
+0.19%
$ 21.1 million $ 82,218
Nov 10, 10 PM $ 0.105
+0.38%
$ 21.04 million $ 83,103
Nov 10, 9 PM $ 0.105
-0.38%
$ 20.98 million $ 83,263
Nov 10, 8 PM $ 0.105
+0.29%
$ 21.04 million $ 81,614
Nov 10, 7 PM $ 0.105
+0.00%
$ 21 million $ 83,725
Nov 10, 6 PM $ 0.105
+0.10%
$ 21 million $ 88,129
Nov 10, 5 PM $ 0.105
+0.29%
$ 20.98 million $ 91,491
Nov 10, 4 PM $ 0.105
+0.00%
$ 20.92 million $ 92,846
Nov 10, 3 PM $ 0.104
+0.10%
$ 20.9 million $ 92,585
Nov 10, 2 PM $ 0.104
-0.57%
$ 20.86 million $ 91,883
Nov 10, 1 PM $ 0.105
+0.29%
$ 21 million $ 93,373
Nov 10, 12 PM $ 0.105
+0.00%
$ 20.94 million $ 100,493
Nov 10, 11 AM $ 0.105
+0.00%
$ 20.94 million $ 102,151
Nov 10, 10 AM $ 0.105
-0.10%
$ 20.94 million $ 101,607
Nov 10, 9 AM $ 0.105
+0.19%
$ 20.96 million $ 95,916
Nov 10, 8 AM $ 0.105
+0.10%
$ 20.9 million $ 90,057
Nov 10, 7 AM $ 0.104
+0.00%
$ 20.9 million $ 89,751
Nov 10, 6 AM $ 0.104
-0.10%
$ 20.9 million $ 89,687
Nov 10, 5 AM $ 0.105
+0.19%
$ 20.92 million $ 90,035
Nov 10, 4 AM $ 0.104
+0.19%
$ 20.88 million $ 92,896
Nov 10, 3 AM $ 0.104
+0.29%
$ 20.84 million $ 93,757
Nov 10, 2 AM $ 0.104
+0.19%
$ 20.78 million $ 84,033
Nov 10, 1 AM $ 0.104
-0.10%
$ 20.76 million $ 77,827
Nov 10, 12 AM $ 0.104
+0.39%
$ 20.78 million $ 77,259
Nov 9, 11 PM $ 0.103
+0.00%
$ 20.7 million $ 76,717
Nov 9, 10 PM $ 0.104
+0.00%
$ 20.72 million $ 75,693
Nov 9, 9 PM $ 0.104
-0.19%
$ 20.72 million $ 75,934
Nov 9, 8 PM $ 0.104
-0.19%
$ 20.76 million $ 80,976
Nov 9, 7 PM $ 0.104
+0.00%
$ 20.8 million $ 78,461
Nov 9, 6 PM $ 0.104
+0.19%
$ 20.8 million $ 73,993
Nov 9, 5 PM $ 0.104
+0.10%
$ 20.76 million $ 70,443
Nov 9, 4 PM $ 0.104
+0.00%
$ 20.74 million $ 69,216