UDAO Historical Data

UDAO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.104
+0.00%
$ 20.74 million $ 69,216
Nov 9, 3 PM $ 0.104
+0.19%
$ 20.72 million $ 69,106
Nov 9, 2 PM $ 0.103
+0.29%
$ 20.7 million $ 69,366
Nov 9, 1 PM $ 0.103
+0.19%
$ 20.64 million $ 69,508
Nov 9, 12 PM $ 0.103
+0.00%
$ 20.6 million $ 68,084
Nov 9, 11 AM $ 0.103
-0.10%
$ 20.6 million $ 67,521
Nov 9, 10 AM $ 0.103
+0.19%
$ 20.62 million $ 67,615
Nov 9, 9 AM $ 0.103
-0.10%
$ 20.58 million $ 67,854
Nov 9, 8 AM $ 0.103
-0.19%
$ 20.6 million $ 70,011
Nov 9, 7 AM $ 0.103
+0.19%
$ 20.64 million $ 75,722
Nov 9, 6 AM $ 0.103
-0.10%
$ 20.6 million $ 77,799
Nov 9, 5 AM $ 0.103
-0.10%
$ 20.62 million $ 77,881
Nov 9, 4 AM $ 0.103
+0.10%
$ 20.64 million $ 78,384
Nov 9, 3 AM $ 0.103
+0.00%
$ 20.6 million $ 73,245
Nov 9, 2 AM $ 0.103
-0.68%
$ 20.58 million $ 72,928
Nov 9, 1 AM $ 0.103
+0.00%
$ 20.7 million $ 78,222
Nov 9, 12 AM $ 0.103
-0.19%
$ 20.68 million $ 81,702
Nov 8, 11 PM $ 0.104
-0.10%
$ 20.74 million $ 83,408
Nov 8, 10 PM $ 0.104
+0.00%
$ 20.76 million $ 83,683
Nov 8, 9 PM $ 0.104
+0.10%
$ 20.76 million $ 83,234
Nov 8, 8 PM $ 0.104
+0.29%
$ 20.74 million $ 78,022
Nov 8, 7 PM $ 0.103
-0.10%
$ 20.68 million $ 77,971
Nov 8, 6 PM $ 0.104
-0.10%
$ 20.72 million $ 77,540
Nov 8, 5 PM $ 0.104
+0.19%
$ 20.74 million $ 78,670
Nov 8, 4 PM $ 0.103
+0.00%
$ 20.7 million $ 82,850
Nov 8, 3 PM $ 0.103
-0.48%
$ 20.7 million $ 89,632
Nov 8, 2 PM $ 0.104
+0.10%
$ 20.8 million $ 92,028
Nov 8, 1 PM $ 0.104
-0.19%
$ 20.78 million $ 90,321
Nov 8, 12 PM $ 0.104
+0.19%
$ 20.82 million $ 84,472
Nov 8, 11 AM $ 0.104
+0.00%
$ 20.78 million $ 82,772
Nov 8, 10 AM $ 0.104
-0.10%
$ 20.78 million $ 83,098
Nov 8, 9 AM $ 0.104
+0.10%
$ 20.8 million $ 82,571
Nov 8, 8 AM $ 0.104
+0.10%
$ 20.8 million $ 80,278
Nov 8, 7 AM $ 0.104
+0.10%
$ 20.78 million $ 73,776
Nov 8, 6 AM $ 0.104
+0.29%
$ 20.76 million $ 76,296
Nov 8, 5 AM $ 0.103
-0.29%
$ 20.7 million $ 83,730
Nov 8, 4 AM $ 0.104
-0.10%
$ 20.76 million $ 83,460
Nov 8, 3 AM $ 0.104
-0.38%
$ 20.78 million $ 82,476
Nov 8, 2 AM $ 0.104
-0.29%
$ 20.86 million $ 79,492
Nov 8, 1 AM $ 0.104
+0.58%
$ 20.86 million $ 74,284
Nov 8, 12 AM $ 0.104
+0.00%
$ 20.78 million $ 70,744
Nov 7, 11 PM $ 0.104
-0.48%
$ 20.78 million $ 68,584
Nov 7, 10 PM $ 0.104
-0.19%
$ 20.9 million $ 68,678
Nov 7, 9 PM $ 0.105
+0.38%
$ 20.92 million $ 73,501
Nov 7, 8 PM $ 0.104
+0.19%
$ 20.84 million $ 81,124
Nov 7, 7 PM $ 0.104
+0.10%
$ 20.8 million $ 83,008
Nov 7, 6 PM $ 0.104
+0.58%
$ 20.78 million $ 90,227
Nov 7, 5 PM $ 0.103
+0.58%
$ 20.66 million $ 90,256
Nov 7, 4 PM $ 0.103
+0.69%
$ 20.54 million $ 88,490
Nov 7, 3 PM $ 0.102
+0.20%
$ 20.4 million $ 90,191