UDAO Historical Data

UDAO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0792
+0.05%
$ 15.85 million $ 67,934
Feb 27, 10 PM $ 0.0791
-0.17%
$ 15.83 million $ 67,373
Feb 27, 9 PM $ 0.0793
+0.16%
$ 15.85 million $ 64,774
Feb 27, 8 PM $ 0.0791
+0.02%
$ 15.83 million $ 60,666
Feb 27, 7 PM $ 0.0791
-0.04%
$ 15.83 million $ 60,174
Feb 27, 6 PM $ 0.0792
-0.06%
$ 15.83 million $ 62,551
Feb 27, 5 PM $ 0.0792
-0.10%
$ 15.84 million $ 67,931
Feb 27, 4 PM $ 0.0793
-0.03%
$ 15.86 million $ 69,365
Feb 27, 3 PM $ 0.0793
-0.32%
$ 15.86 million $ 67,249
Feb 27, 2 PM $ 0.0796
-0.10%
$ 15.91 million $ 68,369
Feb 27, 1 PM $ 0.0796
-0.06%
$ 15.93 million $ 68,997
Feb 27, 12 PM $ 0.0797
+0.03%
$ 15.94 million $ 69,677
Feb 27, 11 AM $ 0.0797
-0.06%
$ 15.93 million $ 67,641
Feb 27, 10 AM $ 0.0797
-0.13%
$ 15.94 million $ 64,793
Feb 27, 9 AM $ 0.0797
-0.03%
$ 15.95 million $ 63,553
Feb 27, 8 AM $ 0.0798
+0.14%
$ 15.95 million $ 63,825
Feb 27, 7 AM $ 0.0797
-0.07%
$ 15.93 million $ 63,507
Feb 27, 6 AM $ 0.0797
-0.13%
$ 15.95 million $ 63,628
Feb 27, 5 AM $ 0.0799
+0.05%
$ 15.97 million $ 62,746
Feb 27, 4 AM $ 0.0798
-0.84%
$ 15.96 million $ 63,402
Feb 27, 3 AM $ 0.0804
-0.12%
$ 16.09 million $ 62,392
Feb 27, 2 AM $ 0.0805
-0.40%
$ 16.11 million $ 60,278
Feb 27, 1 AM $ 0.0809
-0.06%
$ 16.17 million $ 59,086
Feb 27, 12 AM $ 0.0809
+0.01%
$ 16.18 million $ 59,760
Feb 26, 11 PM $ 0.0809
-0.14%
$ 16.18 million $ 60,802
Feb 26, 10 PM $ 0.081
+0.12%
$ 16.2 million $ 62,174
Feb 26, 9 PM $ 0.081
+0.10%
$ 16.2 million $ 64,112
Feb 26, 8 PM $ 0.0809
-0.11%
$ 16.18 million $ 64,907
Feb 26, 7 PM $ 0.081
+0.18%
$ 16.2 million $ 65,773
Feb 26, 6 PM $ 0.0809
+0.02%
$ 16.18 million $ 65,022
Feb 26, 5 PM $ 0.0809
+0.10%
$ 16.17 million $ 60,013
Feb 26, 4 PM $ 0.0808
-0.30%
$ 16.16 million $ 57,902
Feb 26, 3 PM $ 0.081
+0.08%
$ 16.21 million $ 58,231
Feb 26, 2 PM $ 0.081
+0.01%
$ 16.2 million $ 54,518
Feb 26, 1 PM $ 0.081
-0.10%
$ 16.2 million $ 52,216
Feb 26, 12 PM $ 0.0811
-0.03%
$ 16.22 million $ 51,524
Feb 26, 11 AM $ 0.0811
+0.09%
$ 16.22 million $ 51,863
Feb 26, 10 AM $ 0.081
+0.00%
$ 16.21 million $ 52,692
Feb 26, 9 AM $ 0.081
+0.00%
$ 16.21 million $ 53,853
Feb 26, 8 AM $ 0.081
-0.17%
$ 16.2 million $ 55,421
Feb 26, 7 AM $ 0.0812
+0.08%
$ 16.23 million $ 55,274
Feb 26, 6 AM $ 0.0811
-0.04%
$ 16.22 million $ 56,183
Feb 26, 5 AM $ 0.0811
-0.15%
$ 16.23 million $ 60,212
Feb 26, 4 AM $ 0.0813
+1.11%
$ 16.25 million $ 63,269
Feb 26, 3 AM $ 0.0804
-0.37%
$ 16.07 million $ 64,326
Feb 26, 2 AM $ 0.0807
-0.42%
$ 16.13 million $ 66,038
Feb 26, 1 AM $ 0.081
+0.38%
$ 16.2 million $ 67,337
Feb 26, 12 AM $ 0.0807
+0.10%
$ 16.14 million $ 67,071
Feb 25, 11 PM $ 0.0807
+0.09%
$ 16.14 million $ 67,112
Feb 25, 10 PM $ 0.0806
-0.19%
$ 16.13 million $ 68,145