UDAO Historical Data

UDAO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.103
+0.58%
$ 20.66 million $ 90,256
Nov 7, 4 PM $ 0.103
+0.69%
$ 20.54 million $ 88,490
Nov 7, 3 PM $ 0.102
+0.20%
$ 20.4 million $ 90,191
Nov 7, 2 PM $ 0.102
+0.59%
$ 20.36 million $ 92,423
Nov 7, 1 PM $ 0.101
+0.10%
$ 20.24 million $ 92,057
Nov 7, 12 PM $ 0.101
-0.20%
$ 20.22 million $ 91,833
Nov 7, 11 AM $ 0.101
-0.10%
$ 20.26 million $ 91,652
Nov 7, 10 AM $ 0.102
-0.29%
$ 20.3 million $ 91,515
Nov 7, 9 AM $ 0.102
-0.29%
$ 20.36 million $ 91,541
Nov 7, 8 AM $ 0.102
+0.00%
$ 20.42 million $ 91,515
Nov 7, 7 AM $ 0.102
+0.20%
$ 20.42 million $ 92,255
Nov 7, 6 AM $ 0.102
-0.20%
$ 20.38 million $ 88,107
Nov 7, 5 AM $ 0.102
+0.20%
$ 20.42 million $ 85,524
Nov 7, 4 AM $ 0.102
+0.20%
$ 20.38 million $ 87,666
Nov 7, 3 AM $ 0.102
+0.39%
$ 20.34 million $ 87,725
Nov 7, 2 AM $ 0.101
+0.10%
$ 20.26 million $ 87,711
Nov 7, 1 AM $ 0.101
-0.10%
$ 20.24 million $ 87,899
Nov 7, 12 AM $ 0.101
+0.30%
$ 20.24 million $ 87,845
Nov 6, 11 PM $ 0.101
-0.10%
$ 20.18 million $ 88,461
Nov 6, 10 PM $ 0.101
-0.10%
$ 20.22 million $ 88,372
Nov 6, 9 PM $ 0.101
+0.20%
$ 20.24 million $ 84,470
Nov 6, 8 PM $ 0.101
-0.10%
$ 20.2 million $ 81,285
Nov 6, 7 PM $ 0.101
+0.00%
$ 20.22 million $ 80,123
Nov 6, 6 PM $ 0.101
+0.10%
$ 20.22 million $ 78,673
Nov 6, 5 PM $ 0.101
+0.20%
$ 20.2 million $ 86,299
Nov 6, 4 PM $ 0.101
+0.40%
$ 20.16 million $ 84,637
Nov 6, 3 PM $ 0.101
-0.20%
$ 20.1 million $ 82,174
Nov 6, 2 PM $ 0.101
-1.47%
$ 20.12 million $ 81,566
Nov 6, 1 PM $ 0.102
+0.29%
$ 20.42 million $ 82,387
Nov 6, 12 PM $ 0.102
-0.29%
$ 20.36 million $ 84,556
Nov 6, 11 AM $ 0.102
-0.10%
$ 20.42 million $ 90,046
Nov 6, 10 AM $ 0.102
+0.10%
$ 20.44 million $ 91,302
Nov 6, 9 AM $ 0.102
+0.10%
$ 20.42 million $ 91,608
Nov 6, 8 AM $ 0.102
+0.00%
$ 20.4 million $ 91,197
Nov 6, 7 AM $ 0.102
+0.10%
$ 20.42 million $ 91,027
Nov 6, 6 AM $ 0.102
-0.10%
$ 20.4 million $ 90,594
Nov 6, 5 AM $ 0.102
-0.68%
$ 20.42 million $ 84,437
Nov 6, 4 AM $ 0.103
+0.00%
$ 20.56 million $ 77,289
Nov 6, 3 AM $ 0.103
+0.10%
$ 20.58 million $ 77,110
Nov 6, 2 AM $ 0.103
+0.10%
$ 20.58 million $ 78,845
Nov 6, 1 AM $ 0.103
+0.19%
$ 20.58 million $ 82,333
Nov 6, 12 AM $ 0.103
-0.19%
$ 20.52 million $ 85,964
Nov 5, 11 PM $ 0.103
+0.00%
$ 20.56 million $ 87,995
Nov 5, 10 PM $ 0.103
-0.10%
$ 20.58 million $ 92,445
Nov 5, 9 PM $ 0.103
+0.00%
$ 20.6 million $ 92,316
Nov 5, 8 PM $ 0.103
+0.00%
$ 20.6 million $ 87,724
Nov 5, 7 PM $ 0.103
+0.10%
$ 20.58 million $ 88,205
Nov 5, 6 PM $ 0.103
+0.29%
$ 20.56 million $ 84,473
Nov 5, 5 PM $ 0.102
+0.10%
$ 20.5 million $ 77,312
Nov 5, 4 PM $ 0.102
+0.20%
$ 20.5 million $ 77,670