UDAO Historical Data

UDAO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.102
+0.20%
$ 20.5 million $ 77,670
Nov 5, 3 PM $ 0.102
+0.10%
$ 20.46 million $ 98,649
Nov 5, 2 PM $ 0.102
+0.00%
$ 20.46 million $ 95,994
Nov 5, 1 PM $ 0.102
+0.10%
$ 20.44 million $ 96,449
Nov 5, 12 PM $ 0.102
+0.00%
$ 20.42 million $ 95,941
Nov 5, 11 AM $ 0.102
+0.49%
$ 20.42 million $ 92,767
Nov 5, 10 AM $ 0.102
-0.29%
$ 20.32 million $ 91,739
Nov 5, 9 AM $ 0.102
+0.20%
$ 20.38 million $ 93,391
Nov 5, 8 AM $ 0.102
-0.10%
$ 20.32 million $ 95,725
Nov 5, 7 AM $ 0.102
+0.00%
$ 20.34 million $ 97,007
Nov 5, 6 AM $ 0.102
+0.10%
$ 20.32 million $ 98,274
Nov 5, 5 AM $ 0.102
+0.00%
$ 20.32 million $ 99,695
Nov 5, 4 AM $ 0.102
-0.20%
$ 20.32 million $ 101,539
Nov 5, 3 AM $ 0.102
+0.30%
$ 20.36 million $ 103,013
Nov 5, 2 AM $ 0.102
+0.89%
$ 20.3 million $ 102,979
Nov 5, 1 AM $ 0.101
-0.30%
$ 20.14 million $ 103,827
Nov 5, 12 AM $ 0.101
-0.39%
$ 20.22 million $ 107,436
Nov 4, 11 PM $ 0.102
+0.00%
$ 20.3 million $ 107,501
Nov 4, 10 PM $ 0.102
+1.10%
$ 20.3 million $ 104,797
Nov 4, 9 PM $ 0.1
+0.20%
$ 20.08 million $ 105,241
Nov 4, 8 PM $ 0.1
+0.50%
$ 20.02 million $ 107,403
Nov 4, 7 PM $ 0.0996
-0.20%
$ 19.92 million $ 106,305
Nov 4, 6 PM $ 0.0999
-0.10%
$ 19.98 million $ 104,234
Nov 4, 5 PM $ 0.1
+0.00%
$ 20 million $ 102,379
Nov 4, 4 PM $ 0.1
-0.70%
$ 20 million $ 101,159
Nov 4, 3 PM $ 0.101
+0.10%
$ 20.16 million $ 74,044
Nov 4, 2 PM $ 0.101
+0.80%
$ 20.14 million $ 72,287
Nov 4, 1 PM $ 0.0999
+0.10%
$ 19.98 million $ 70,983
Nov 4, 12 PM $ 0.0998
-0.20%
$ 19.96 million $ 69,628
Nov 4, 11 AM $ 0.1
+1.21%
$ 20 million $ 68,007
Nov 4, 10 AM $ 0.0988
+1.23%
$ 19.76 million $ 67,266
Nov 4, 9 AM $ 0.0976
+1.14%
$ 19.52 million $ 66,460
Nov 4, 8 AM $ 0.0966
+0.52%
$ 19.32 million $ 68,210
Nov 4, 7 AM $ 0.0961
-1.23%
$ 19.22 million $ 69,788
Nov 4, 6 AM $ 0.0972
+0.52%
$ 19.44 million $ 70,046
Nov 4, 5 AM $ 0.0967
-1.53%
$ 19.34 million $ 70,266
Nov 4, 4 AM $ 0.0982
-0.10%
$ 19.64 million $ 74,891
Nov 4, 3 AM $ 0.0983
+0.41%
$ 19.66 million $ 79,558
Nov 4, 2 AM $ 0.098
+0.00%
$ 19.6 million $ 79,416
Nov 4, 1 AM $ 0.098
+0.93%
$ 19.6 million $ 75,599
Nov 4, 12 AM $ 0.0971
+0.00%
$ 19.42 million $ 74,973
Nov 3, 11 PM $ 0.0971
-0.31%
$ 19.42 million $ 77,218
Nov 3, 10 PM $ 0.0974
-0.31%
$ 19.48 million $ 75,609
Nov 3, 9 PM $ 0.0977
+0.62%
$ 19.54 million $ 78,512
Nov 3, 8 PM $ 0.097
-1.12%
$ 19.4 million $ 81,431
Nov 3, 7 PM $ 0.0981
+0.10%
$ 19.62 million $ 81,536
Nov 3, 6 PM $ 0.098
-0.91%
$ 19.6 million $ 81,667
Nov 3, 5 PM $ 0.0988
+0.00%
$ 19.76 million $ 81,668
Nov 3, 4 PM $ 0.0989
-0.50%
$ 19.78 million $ 81,821
Nov 3, 3 PM $ 0.0993
-1.88%
$ 19.86 million $ 81,843