UDAO Historical Data

UDAO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0938
-0.15%
$ 18.76 million $ 92,136
Jan 7, 5 PM $ 0.0939
+0.06%
$ 18.79 million $ 91,982
Jan 7, 4 PM $ 0.0937
+0.56%
$ 18.75 million $ 89,409
Jan 7, 3 PM $ 0.0931
-0.14%
$ 18.64 million $ 87,944
Jan 7, 2 PM $ 0.0933
-0.02%
$ 18.66 million $ 88,750
Jan 7, 1 PM $ 0.0933
+0.06%
$ 18.66 million $ 85,540
Jan 7, 12 PM $ 0.0932
+0.29%
$ 18.65 million $ 84,745
Jan 7, 11 AM $ 0.093
+0.15%
$ 18.59 million $ 85,392
Jan 7, 10 AM $ 0.0928
-0.01%
$ 18.57 million $ 85,918
Jan 7, 9 AM $ 0.0928
-0.02%
$ 18.57 million $ 87,357
Jan 7, 8 AM $ 0.0929
+0.01%
$ 18.57 million $ 88,262
Jan 7, 7 AM $ 0.0928
+0.07%
$ 18.57 million $ 88,365
Jan 7, 6 AM $ 0.0927
+0.01%
$ 18.54 million $ 88,846
Jan 7, 5 AM $ 0.0928
-0.03%
$ 18.57 million $ 89,292
Jan 7, 4 AM $ 0.0928
+0.03%
$ 18.57 million $ 88,804
Jan 7, 3 AM $ 0.0928
-0.03%
$ 18.56 million $ 87,471
Jan 7, 2 AM $ 0.0928
+0.32%
$ 18.57 million $ 85,508
Jan 7, 1 AM $ 0.0925
+0.03%
$ 18.51 million $ 86,486
Jan 7, 12 AM $ 0.0926
-0.20%
$ 18.52 million $ 86,306
Jan 6, 11 PM $ 0.0927
+0.47%
$ 18.55 million $ 86,887
Jan 6, 10 PM $ 0.0923
+0.00%
$ 18.46 million $ 87,291
Jan 6, 9 PM $ 0.0923
+0.09%
$ 18.45 million $ 84,174
Jan 6, 8 PM $ 0.0922
+0.23%
$ 18.43 million $ 83,220
Jan 6, 7 PM $ 0.092
+0.02%
$ 18.39 million $ 78,358
Jan 6, 6 PM $ 0.092
+0.02%
$ 18.39 million $ 75,058
Jan 6, 5 PM $ 0.092
-0.08%
$ 18.39 million $ 72,384
Jan 6, 4 PM $ 0.092
+0.06%
$ 18.41 million $ 72,526
Jan 6, 3 PM $ 0.092
-0.18%
$ 18.39 million $ 72,004
Jan 6, 2 PM $ 0.0921
+0.08%
$ 18.42 million $ 71,841
Jan 6, 1 PM $ 0.092
+0.09%
$ 18.41 million $ 71,799
Jan 6, 12 PM $ 0.092
+0.00%
$ 18.39 million $ 71,607
Jan 6, 11 AM $ 0.092
+0.08%
$ 18.39 million $ 71,593
Jan 6, 10 AM $ 0.0919
+0.07%
$ 18.38 million $ 71,892
Jan 6, 9 AM $ 0.0918
-0.36%
$ 18.36 million $ 71,457
Jan 6, 8 AM $ 0.0921
-0.18%
$ 18.42 million $ 72,045
Jan 6, 7 AM $ 0.0923
-0.01%
$ 18.46 million $ 80,023
Jan 6, 6 AM $ 0.0923
+0.05%
$ 18.46 million $ 84,271
Jan 6, 5 AM $ 0.0922
+0.16%
$ 18.45 million $ 83,930
Jan 6, 4 AM $ 0.0921
-0.22%
$ 18.42 million $ 83,157
Jan 6, 3 AM $ 0.0923
+0.12%
$ 18.46 million $ 82,485
Jan 6, 2 AM $ 0.0922
+0.12%
$ 18.45 million $ 82,591
Jan 6, 1 AM $ 0.0921
+0.11%
$ 18.42 million $ 82,491
Jan 6, 12 AM $ 0.092
+0.05%
$ 18.42 million $ 83,366
Jan 5, 11 PM $ 0.092
+0.02%
$ 18.39 million $ 83,816
Jan 5, 10 PM $ 0.0919
-0.14%
$ 18.39 million $ 84,175
Jan 5, 9 PM $ 0.0921
-0.18%
$ 18.4 million $ 84,294
Jan 5, 8 PM $ 0.0922
+0.36%
$ 18.45 million $ 83,431
Jan 5, 7 PM $ 0.0919
-0.04%
$ 18.37 million $ 82,850
Jan 5, 6 PM $ 0.0919
-0.04%
$ 18.39 million $ 82,053
Jan 5, 5 PM $ 0.092
-0.12%
$ 18.4 million $ 82,064