UDAO Historical Data

UDAO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0796
-0.05%
$ 15.93 million $ 67,022
Feb 23, 8 PM $ 0.0797
-0.35%
$ 15.94 million $ 68,576
Feb 23, 7 PM $ 0.08
-0.03%
$ 15.99 million $ 72,945
Feb 23, 6 PM $ 0.08
-0.72%
$ 15.99 million $ 73,886
Feb 23, 5 PM $ 0.0805
-1.41%
$ 16.11 million $ 71,633
Feb 23, 4 PM $ 0.0818
-0.22%
$ 16.36 million $ 69,087
Feb 23, 3 PM $ 0.0818
-0.60%
$ 16.35 million $ 66,715
Feb 23, 2 PM $ 0.0822
+0.16%
$ 16.44 million $ 66,673
Feb 23, 1 PM $ 0.0821
-0.18%
$ 16.41 million $ 67,240
Feb 23, 12 PM $ 0.0822
-0.58%
$ 16.44 million $ 68,437
Feb 23, 11 AM $ 0.0827
-0.62%
$ 16.54 million $ 68,275
Feb 23, 10 AM $ 0.0832
+0.04%
$ 16.64 million $ 66,771
Feb 23, 9 AM $ 0.0832
+0.43%
$ 16.64 million $ 65,673
Feb 23, 8 AM $ 0.0828
+2.96%
$ 16.56 million $ 71,452
Feb 23, 7 AM $ 0.0804
+0.06%
$ 16.09 million $ 70,625
Feb 23, 6 AM $ 0.0804
-0.13%
$ 16.08 million $ 70,031
Feb 23, 5 AM $ 0.0805
+0.19%
$ 16.1 million $ 69,022
Feb 23, 4 AM $ 0.0803
+0.22%
$ 16.07 million $ 68,789
Feb 23, 3 AM $ 0.0802
-0.61%
$ 16.03 million $ 69,151
Feb 23, 2 AM $ 0.0807
+0.30%
$ 16.13 million $ 69,932
Feb 23, 1 AM $ 0.0804
-0.45%
$ 16.08 million $ 70,127
Feb 23, 12 AM $ 0.0808
-0.37%
$ 16.16 million $ 70,753
Feb 22, 11 PM $ 0.081
-0.19%
$ 16.21 million $ 71,424
Feb 22, 10 PM $ 0.0811
-0.20%
$ 16.22 million $ 72,012
Feb 22, 9 PM $ 0.0813
+0.23%
$ 16.26 million $ 69,834
Feb 22, 8 PM $ 0.0811
+0.18%
$ 16.21 million $ 66,266
Feb 22, 7 PM $ 0.081
-2.01%
$ 16.19 million $ 64,229
Feb 22, 6 PM $ 0.0826
-0.05%
$ 16.53 million $ 63,264
Feb 22, 5 PM $ 0.0827
+0.37%
$ 16.53 million $ 64,714
Feb 22, 4 PM $ 0.0824
-0.06%
$ 16.47 million $ 64,732
Feb 22, 3 PM $ 0.0824
-1.01%
$ 16.47 million $ 64,282
Feb 22, 2 PM $ 0.0832
-0.92%
$ 16.64 million $ 64,680
Feb 22, 1 PM $ 0.084
+0.05%
$ 16.8 million $ 64,571
Feb 22, 12 PM $ 0.084
-0.65%
$ 16.8 million $ 64,050
Feb 22, 11 AM $ 0.0846
-0.15%
$ 16.91 million $ 63,154
Feb 22, 10 AM $ 0.0847
-0.01%
$ 16.93 million $ 62,512
Feb 22, 9 AM $ 0.0847
+0.47%
$ 16.94 million $ 62,074
Feb 22, 8 AM $ 0.0843
-1.05%
$ 16.86 million $ 59,175
Feb 22, 7 AM $ 0.0852
-0.32%
$ 17.05 million $ 61,012
Feb 22, 6 AM $ 0.0854
+0.39%
$ 17.09 million $ 60,957
Feb 22, 5 AM $ 0.0852
-0.30%
$ 17.04 million $ 61,961
Feb 22, 4 AM $ 0.0854
-0.78%
$ 17.08 million $ 62,465
Feb 22, 3 AM $ 0.0861
-0.49%
$ 17.22 million $ 63,466
Feb 22, 2 AM $ 0.0865
-0.26%
$ 17.31 million $ 64,620
Feb 22, 1 AM $ 0.0868
+0.46%
$ 17.31 million $ 66,442
Feb 22, 12 AM $ 0.0864
-0.15%
$ 17.27 million $ 67,074
Feb 21, 11 PM $ 0.0865
-0.09%
$ 17.3 million $ 67,669
Feb 21, 10 PM $ 0.0866
-0.27%
$ 17.28 million $ 67,889
Feb 21, 9 PM $ 0.0868
+0.21%
$ 17.36 million $ 68,734
Feb 21, 8 PM $ 0.0866
+0.18%
$ 17.32 million $ 68,716