UDAO Historical Data

UDAO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0919
-0.04%
$ 18.39 million $ 82,053
Jan 5, 5 PM $ 0.092
-0.12%
$ 18.4 million $ 82,064
Jan 5, 4 PM $ 0.0921
-0.16%
$ 18.42 million $ 79,761
Jan 5, 3 PM $ 0.0923
+0.17%
$ 18.45 million $ 78,227
Jan 5, 2 PM $ 0.0921
+0.02%
$ 18.42 million $ 80,340
Jan 5, 1 PM $ 0.0921
-0.03%
$ 18.45 million $ 85,871
Jan 5, 12 PM $ 0.0921
-0.09%
$ 18.42 million $ 91,017
Jan 5, 11 AM $ 0.0921
-0.03%
$ 18.42 million $ 94,355
Jan 5, 10 AM $ 0.0921
-0.03%
$ 18.42 million $ 93,581
Jan 5, 9 AM $ 0.0921
-0.10%
$ 18.43 million $ 92,472
Jan 5, 8 AM $ 0.0922
-0.61%
$ 18.45 million $ 90,441
Jan 5, 7 AM $ 0.0928
-0.05%
$ 18.56 million $ 81,224
Jan 5, 6 AM $ 0.0928
+0.03%
$ 18.56 million $ 76,424
Jan 5, 5 AM $ 0.0929
+0.05%
$ 18.58 million $ 77,514
Jan 5, 4 AM $ 0.0928
+0.02%
$ 18.57 million $ 79,644
Jan 5, 3 AM $ 0.0928
+0.05%
$ 18.56 million $ 81,191
Jan 5, 2 AM $ 0.0928
-0.01%
$ 18.56 million $ 80,772
Jan 5, 1 AM $ 0.0928
-0.06%
$ 18.55 million $ 79,768
Jan 5, 12 AM $ 0.0928
+0.11%
$ 18.56 million $ 79,053
Jan 4, 11 PM $ 0.0927
+0.11%
$ 18.54 million $ 82,238
Jan 4, 10 PM $ 0.0926
+0.01%
$ 18.52 million $ 83,949
Jan 4, 9 PM $ 0.0926
+0.02%
$ 18.52 million $ 83,855
Jan 4, 8 PM $ 0.0926
-0.12%
$ 18.52 million $ 82,558
Jan 4, 7 PM $ 0.0927
+0.07%
$ 18.54 million $ 82,475
Jan 4, 6 PM $ 0.0926
-0.34%
$ 18.53 million $ 82,823
Jan 4, 5 PM $ 0.093
+0.28%
$ 18.59 million $ 83,705
Jan 4, 4 PM $ 0.0928
-0.08%
$ 18.55 million $ 90,523
Jan 4, 3 PM $ 0.0929
-0.11%
$ 18.57 million $ 91,208
Jan 4, 2 PM $ 0.093
+0.10%
$ 18.59 million $ 89,382
Jan 4, 1 PM $ 0.0929
+0.07%
$ 18.57 million $ 86,985
Jan 4, 12 PM $ 0.0928
+0.16%
$ 18.56 million $ 83,813
Jan 4, 11 AM $ 0.0927
+0.09%
$ 18.53 million $ 80,247
Jan 4, 10 AM $ 0.0926
-0.10%
$ 18.51 million $ 80,139
Jan 4, 9 AM $ 0.0927
+0.03%
$ 18.53 million $ 80,359
Jan 4, 8 AM $ 0.0926
-0.02%
$ 18.53 million $ 81,083
Jan 4, 7 AM $ 0.0927
+0.03%
$ 18.53 million $ 82,670
Jan 4, 6 AM $ 0.0926
-0.08%
$ 18.52 million $ 82,887
Jan 4, 5 AM $ 0.0927
-0.18%
$ -- $ 81,232
Jan 4, 4 AM $ 0.0929
+0.08%
$ -- $ 78,586
Jan 4, 3 AM $ 0.0928
-0.14%
$ -- $ 76,974
Jan 4, 2 AM $ 0.0929
-0.07%
$ -- $ 76,362
Jan 4, 1 AM $ 0.093
-0.03%
$ -- $ 76,337
Jan 4, 12 AM $ 0.093
-0.23%
$ -- $ 79,457
Jan 3, 11 PM $ 0.0932
+0.52%
$ 18.64 million $ 80,349
Jan 3, 10 PM $ 0.0927
+0.09%
$ 18.54 million $ 81,104
Jan 3, 9 PM $ 0.0926
+0.03%
$ 18.52 million $ 81,326
Jan 3, 8 PM $ 0.0926
+0.07%
$ 18.52 million $ 82,430
Jan 3, 7 PM $ 0.0925
+0.26%
$ 18.51 million $ 84,451
Jan 3, 6 PM $ 0.0924
+0.42%
$ 18.47 million $ 84,652
Jan 3, 5 PM $ 0.092
+0.07%
$ 18.4 million $ 83,473