UDAO Historical Data

UDAO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0989
-0.50%
$ 19.78 million $ 81,821
Nov 3, 3 PM $ 0.0993
-1.88%
$ 19.86 million $ 81,843
Nov 3, 2 PM $ 0.101
+0.20%
$ 20.24 million $ 82,042
Nov 3, 1 PM $ 0.101
+0.10%
$ 20.18 million $ 82,233
Nov 3, 12 PM $ 0.101
-0.49%
$ 20.16 million $ 85,877
Nov 3, 11 AM $ 0.101
-0.10%
$ 20.24 million $ 92,537
Nov 3, 10 AM $ 0.101
-0.49%
$ 20.26 million $ 94,913
Nov 3, 9 AM $ 0.102
+0.20%
$ 20.36 million $ 95,393
Nov 3, 8 AM $ 0.102
+0.00%
$ 20.3 million $ 93,879
Nov 3, 7 AM $ 0.102
+0.20%
$ 20.3 million $ 98,726
Nov 3, 6 AM $ 0.101
-0.20%
$ 20.26 million $ 104,022
Nov 3, 5 AM $ 0.102
+0.10%
$ 20.3 million $ 102,543
Nov 3, 4 AM $ 0.102
+0.20%
$ 20.3 million $ 96,522
Nov 3, 3 AM $ 0.101
-0.88%
$ 20.28 million $ 89,724
Nov 3, 2 AM $ 0.102
-0.39%
$ 20.46 million $ 88,698
Nov 3, 1 AM $ 0.103
-0.19%
$ 20.54 million $ 89,512
Nov 3, 12 AM $ 0.103
+0.00%
$ 20.58 million $ 88,469
Nov 2, 11 PM $ 0.103
+0.68%
$ 20.62 million $ 89,695
Nov 2, 10 PM $ 0.102
+0.00%
$ 20.48 million $ 90,412
Nov 2, 9 PM $ 0.102
+0.10%
$ 20.48 million $ 86,552
Nov 2, 8 PM $ 0.102
+0.00%
$ 20.44 million $ 82,193
Nov 2, 7 PM $ 0.102
-0.10%
$ 20.44 million $ 92,466
Nov 2, 6 PM $ 0.102
+0.10%
$ 20.46 million $ 95,965
Nov 2, 5 PM $ 0.102
+0.00%
$ 20.44 million $ 96,302
Nov 2, 4 PM $ 0.102
+0.00%
$ 20.44 million $ 96,751
Nov 2, 3 PM $ 0.102
+0.20%
$ 20.44 million $ 98,342
Nov 2, 2 PM $ 0.102
-0.10%
$ 20.4 million $ 107,078
Nov 2, 1 PM $ 0.102
+0.00%
$ 20.42 million $ 114,602
Nov 2, 12 PM $ 0.102
-0.10%
$ 20.42 million $ 113,489
Nov 2, 11 AM $ 0.102
-0.78%
$ 20.44 million $ 107,378
Nov 2, 10 AM $ 0.103
-0.29%
$ 20.6 million $ 105,616
Nov 2, 9 AM $ 0.103
-0.19%
$ 20.66 million $ 104,849
Nov 2, 8 AM $ 0.103
-0.10%
$ 20.7 million $ 103,230
Nov 2, 7 AM $ 0.103
+0.19%
$ 20.7 million $ 96,144
Nov 2, 6 AM $ 0.103
-0.10%
$ 20.68 million $ 89,917
Nov 2, 5 AM $ 0.103
+0.00%
$ 20.7 million $ 89,821
Nov 2, 4 AM $ 0.103
+0.39%
$ 20.7 million $ 90,529
Nov 2, 3 AM $ 0.103
+0.00%
$ 20.62 million $ 91,507
Nov 2, 2 AM $ 0.103
-0.19%
$ 20.62 million $ 91,475
Nov 2, 1 AM $ 0.103
-0.29%
$ 20.66 million $ 89,878
Nov 2, 12 AM $ 0.104
-0.10%
$ 20.72 million $ 84,852
Nov 1, 11 PM $ 0.104
-0.10%
$ 20.74 million $ 79,410
Nov 1, 10 PM $ 0.104
+0.19%
$ 20.76 million $ 79,017
Nov 1, 9 PM $ 0.104
-0.10%
$ 20.74 million $ 79,107
Nov 1, 8 PM $ 0.104
+0.00%
$ 20.74 million $ 79,245
Nov 1, 7 PM $ 0.104
-0.10%
$ 20.74 million $ 70,192
Nov 1, 6 PM $ 0.104
+0.10%
$ 20.76 million $ 69,275
Nov 1, 5 PM $ 0.104
+0.00%
$ 20.74 million $ 73,482
Nov 1, 4 PM $ 0.104
+0.10%
$ 20.74 million $ 78,770
Nov 1, 3 PM $ 0.104
+0.29%
$ 20.72 million $ 78,586