UDAO Historical Data

UDAO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.104
+0.29%
$ 20.72 million $ 78,586
Nov 1, 2 PM $ 0.103
+0.00%
$ 20.66 million $ 69,644
Nov 1, 1 PM $ 0.103
-0.19%
$ 20.66 million $ 62,338
Nov 1, 12 PM $ 0.103
-0.10%
$ 20.7 million $ 60,043
Nov 1, 11 AM $ 0.104
+0.10%
$ 20.72 million $ 59,869
Nov 1, 10 AM $ 0.103
+0.10%
$ 20.7 million $ 59,892
Nov 1, 9 AM $ 0.103
-0.10%
$ 20.68 million $ 60,505
Nov 1, 8 AM $ 0.103
+0.19%
$ 20.7 million $ 65,377
Nov 1, 7 AM $ 0.103
+0.00%
$ 20.66 million $ 67,574
Nov 1, 6 AM $ 0.103
+0.29%
$ 20.66 million $ 67,512
Nov 1, 5 AM $ 0.103
-0.19%
$ 20.6 million $ 68,158
Nov 1, 4 AM $ 0.103
+0.00%
$ 20.64 million $ 67,830
Nov 1, 3 AM $ 0.103
+0.00%
$ 20.64 million $ 67,391
Nov 1, 2 AM $ 0.103
+0.00%
$ 20.64 million $ 67,552
Nov 1, 1 AM $ 0.103
-0.19%
$ 20.64 million $ 67,891
Nov 1, 12 AM $ 0.103
+0.00%
$ 20.68 million $ 68,075
Oct 31, 11 PM $ 0.103
+0.00%
$ 20.68 million $ 71,397
Oct 31, 10 PM $ 0.103
+0.10%
$ 20.68 million $ 79,374
Oct 31, 9 PM $ 0.103
+0.19%
$ 20.68 million $ 79,316
Oct 31, 8 PM $ 0.103
-0.19%
$ 20.64 million $ 79,880
Oct 31, 7 PM $ 0.103
+0.29%
$ 20.68 million $ 78,742
Oct 31, 6 PM $ 0.103
+0.29%
$ 20.62 million $ 75,866
Oct 31, 5 PM $ 0.103
+0.29%
$ 20.56 million $ 71,183
Oct 31, 4 PM $ 0.103
-0.68%
$ 20.52 million $ 65,171
Oct 31, 3 PM $ 0.103
-0.19%
$ 20.66 million $ 63,453
Oct 31, 2 PM $ 0.103
+0.39%
$ 20.7 million $ 64,261
Oct 31, 1 PM $ 0.103
+0.10%
$ 20.64 million $ 65,750
Oct 31, 12 PM $ 0.103
-0.10%
$ 20.62 million $ 64,389
Oct 31, 11 AM $ 0.103
+0.10%
$ 20.64 million $ 63,960
Oct 31, 10 AM $ 0.103
-0.10%
$ 20.62 million $ 63,045
Oct 31, 9 AM $ 0.103
+0.29%
$ 20.64 million $ 62,386
Oct 31, 8 AM $ 0.103
+0.00%
$ 20.58 million $ 57,174
Oct 31, 7 AM $ 0.103
-0.10%
$ 20.58 million $ 54,543
Oct 31, 6 AM $ 0.103
+0.10%
$ 20.6 million $ 54,412
Oct 31, 5 AM $ 0.103
+0.10%
$ 20.58 million $ 54,179
Oct 31, 4 AM $ 0.103
+0.39%
$ 20.56 million $ 56,300
Oct 31, 3 AM $ 0.102
+0.00%
$ 20.48 million $ 62,580
Oct 31, 2 AM $ 0.102
+0.00%
$ 20.48 million $ 68,717
Oct 31, 1 AM $ 0.102
+0.00%
$ 20.5 million $ 72,367
Oct 31, 12 AM $ 0.102
+0.39%
$ 20.5 million $ 73,341
Oct 30, 11 PM $ 0.102
+0.39%
$ 20.42 million $ 75,631
Oct 30, 10 PM $ 0.102
+0.00%
$ 20.36 million $ 75,083
Oct 30, 9 PM $ 0.102
+0.20%
$ 20.34 million $ 75,622
Oct 30, 8 PM $ 0.102
+0.89%
$ 20.3 million $ 75,677
Oct 30, 7 PM $ 0.101
-0.40%
$ 20.16 million $ 76,303
Oct 30, 6 PM $ 0.101
-0.39%
$ 20.24 million $ 78,635
Oct 30, 5 PM $ 0.102
-0.49%
$ 20.32 million $ 80,703
Oct 30, 4 PM $ 0.102
+0.29%
$ 20.4 million $ 83,145
Oct 30, 3 PM $ 0.102
-0.20%
$ 20.36 million $ 84,615
Oct 30, 2 PM $ 0.102
+1.90%
$ 20.4 million $ 84,449