UDAO Historical Data

UDAO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0866
+0.18%
$ 17.32 million $ 68,716
Feb 21, 7 PM $ 0.0864
+0.10%
$ 17.28 million $ 66,863
Feb 21, 6 PM $ 0.0863
+0.38%
$ 17.26 million $ 68,482
Feb 21, 5 PM $ 0.086
-0.08%
$ 17.19 million $ 71,003
Feb 21, 4 PM $ 0.086
+0.01%
$ 17.2 million $ 71,729
Feb 21, 3 PM $ 0.086
+0.52%
$ 17.2 million $ 71,893
Feb 21, 2 PM $ 0.0856
-0.04%
$ 17.13 million $ 71,244
Feb 21, 1 PM $ 0.0857
+0.09%
$ 17.14 million $ 70,667
Feb 21, 12 PM $ 0.0856
-0.09%
$ 17.13 million $ 71,420
Feb 21, 11 AM $ 0.0857
-0.02%
$ 17.14 million $ 72,017
Feb 21, 10 AM $ 0.0857
-1.02%
$ 17.15 million $ 74,079
Feb 21, 9 AM $ 0.0866
+0.47%
$ 17.31 million $ 77,677
Feb 21, 8 AM $ 0.0862
+0.02%
$ 17.25 million $ 81,485
Feb 21, 7 AM $ 0.0862
+0.22%
$ 17.24 million $ 81,048
Feb 21, 6 AM $ 0.086
-0.04%
$ 17.2 million $ 82,605
Feb 21, 5 AM $ 0.0861
-0.09%
$ 17.21 million $ 82,025
Feb 21, 4 AM $ 0.0861
+0.10%
$ 17.23 million $ 81,942
Feb 21, 3 AM $ 0.086
-0.12%
$ 17.21 million $ 80,980
Feb 21, 2 AM $ 0.0861
+0.08%
$ 17.22 million $ 82,991
Feb 21, 1 AM $ 0.086
-0.30%
$ 17.21 million $ 85,275
Feb 21, 12 AM $ 0.0859
-0.47%
$ 17.17 million $ 86,046
Feb 20, 11 PM $ 0.0863
+0.01%
$ 17.27 million $ 86,100
Feb 20, 10 PM $ 0.0862
-0.08%
$ 17.25 million $ 85,330
Feb 20, 9 PM $ 0.0863
-0.04%
$ 17.26 million $ 85,382
Feb 20, 8 PM $ 0.0864
+0.10%
$ 17.27 million $ 86,168
Feb 20, 7 PM $ 0.0863
-0.94%
$ 17.25 million $ 89,425
Feb 20, 6 PM $ 0.0871
-0.12%
$ 17.41 million $ 96,463
Feb 20, 5 PM $ 0.0872
+0.03%
$ 17.44 million $ 95,390
Feb 20, 4 PM $ 0.0872
-0.20%
$ 17.43 million $ 96,558
Feb 20, 3 PM $ 0.0873
+0.24%
$ 17.47 million $ 95,441
Feb 20, 2 PM $ 0.0871
+0.09%
$ 17.42 million $ 96,406
Feb 20, 1 PM $ 0.087
-0.05%
$ 17.41 million $ 98,345
Feb 20, 12 PM $ 0.0871
+0.08%
$ 17.41 million $ 103,081
Feb 20, 11 AM $ 0.087
+0.02%
$ 17.4 million $ 102,322
Feb 20, 10 AM $ 0.087
+0.58%
$ 17.4 million $ 101,260
Feb 20, 9 AM $ 0.0865
-0.12%
$ 17.29 million $ 96,977
Feb 20, 8 AM $ 0.0866
+0.02%
$ 17.31 million $ 89,621
Feb 20, 7 AM $ 0.0865
-0.04%
$ 17.3 million $ 86,542
Feb 20, 6 AM $ 0.0865
+0.05%
$ 17.3 million $ 85,083
Feb 20, 5 AM $ 0.0865
-0.17%
$ 17.29 million $ 85,002
Feb 20, 4 AM $ 0.0866
+0.21%
$ 17.36 million $ 84,575
Feb 20, 3 AM $ 0.0866
+0.07%
$ 17.33 million $ 84,243
Feb 20, 2 AM $ 0.0866
+0.04%
$ 17.32 million $ 81,003
Feb 20, 1 AM $ 0.0866
-0.41%
$ 17.3 million $ 78,097
Feb 20, 12 AM $ 0.0869
-0.19%
$ 17.38 million $ 79,610
Feb 19, 11 PM $ 0.0871
+0.09%
$ 17.39 million $ 83,728
Feb 19, 10 PM $ 0.087
+0.08%
$ 17.4 million $ 84,009
Feb 19, 9 PM $ 0.0869
+0.02%
$ 17.38 million $ 82,674
Feb 19, 8 PM $ 0.0869
+0.19%
$ 17.37 million $ 81,736
Feb 19, 7 PM $ 0.0867
+0.01%
$ 17.33 million $ 79,246