UDAO Historical Data

UDAO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.102
+1.90%
$ 20.4 million $ 84,449
Oct 30, 1 PM $ 0.1
+0.00%
$ 20.02 million $ 87,491
Oct 30, 12 PM $ 0.1
-1.09%
$ 20.02 million $ 90,828
Oct 30, 11 AM $ 0.101
-0.20%
$ 20.24 million $ 91,410
Oct 30, 10 AM $ 0.101
+0.10%
$ 20.28 million $ 92,722
Oct 30, 9 AM $ 0.101
-0.30%
$ 20.26 million $ 95,819
Oct 30, 9 AM $ 0.101
-0.30%
$ 20.26 million $ 95,819
Oct 30, 8 AM $ 0.102
-0.10%
$ 20.3 million $ 98,325
Oct 30, 8 AM $ 0.102
-0.10%
$ 20.3 million $ 98,325
Oct 30, 7 AM $ 0.102
+0.20%
$ 20.34 million $ 98,452
Oct 30, 7 AM $ 0.102
+0.20%
$ 20.34 million $ 98,452
Oct 30, 6 AM $ 0.101
+0.20%
$ 20.28 million $ 97,949
Oct 30, 6 AM $ 0.101
+0.20%
$ 20.28 million $ 97,949
Oct 30, 5 AM $ 0.101
+0.70%
$ 20.24 million $ 97,639
Oct 30, 5 AM $ 0.101
+0.70%
$ 20.24 million $ 97,639
Oct 30, 4 AM $ 0.101
-1.18%
$ 20.1 million $ 96,719
Oct 30, 4 AM $ 0.101
-1.18%
$ 20.1 million $ 96,719
Oct 30, 3 AM $ 0.102
-0.20%
$ 20.34 million $ 97,596
Oct 30, 3 AM $ 0.102
-0.20%
$ 20.34 million $ 97,596
Oct 30, 2 AM $ 0.102
+0.20%
$ 20.38 million $ 91,812
Oct 30, 2 AM $ 0.102
+0.20%
$ 20.38 million $ 91,812
Oct 30, 1 AM $ 0.102
+0.30%
$ 20.34 million $ 87,808
Oct 30, 1 AM $ 0.102
+0.30%
$ 20.34 million $ 87,808
Oct 30, 12 AM $ 0.101
+0.10%
$ 20.26 million $ 88,469
Oct 30, 12 AM $ 0.101
+0.10%
$ 20.26 million $ 88,469
Oct 29, 11 PM $ 0.101
-0.39%
$ 20.24 million $ 90,701
Oct 29, 11 PM $ 0.101
-0.39%
$ 20.24 million $ 90,701
Oct 29, 10 PM $ 0.102
+0.10%
$ 20.32 million $ 83,539
Oct 29, 10 PM $ 0.102
+0.10%
$ 20.32 million $ 83,539
Oct 29, 9 PM $ 0.102
+0.20%
$ 20.32 million $ 82,506
Oct 29, 9 PM $ 0.102
+0.20%
$ 20.32 million $ 82,506
Oct 29, 8 PM $ 0.101
+0.30%
$ 20.28 million $ 80,507
Oct 29, 8 PM $ 0.101
+0.30%
$ 20.28 million $ 80,507
Oct 29, 7 PM $ 0.101
+0.30%
$ 20.2 million $ 79,622
Oct 29, 7 PM $ 0.101
+0.30%
$ 20.2 million $ 79,622
Oct 29, 6 PM $ 0.101
-0.49%
$ 20.16 million $ 78,348
Oct 29, 6 PM $ 0.101
-0.49%
$ 20.16 million $ 78,348
Oct 29, 5 PM $ 0.101
+0.20%
$ 20.24 million $ 77,357
Oct 29, 5 PM $ 0.101
+0.20%
$ 20.24 million $ 77,357
Oct 29, 4 PM $ 0.101
+0.00%
$ 20.2 million $ 75,913
Oct 29, 4 PM $ 0.101
+0.00%
$ 20.2 million $ 75,913
Oct 29, 3 PM $ 0.101
-0.39%
$ 20.2 million $ 74,987
Oct 29, 3 PM $ 0.101
-0.39%
$ 20.2 million $ 74,987
Oct 29, 2 PM $ 0.101
-0.10%
$ 20.28 million $ 75,002
Oct 29, 2 PM $ 0.101
-0.10%
$ 20.28 million $ 75,002
Oct 29, 1 PM $ 0.102
-0.10%
$ 20.32 million $ 70,768
Oct 29, 1 PM $ 0.102
-0.10%
$ 20.32 million $ 70,768
Oct 29, 12 PM $ 0.102
+0.20%
$ 20.34 million $ 68,956
Oct 29, 12 PM $ 0.102
+0.20%
$ 20.34 million $ 68,956
Oct 29, 11 AM $ 0.102
-0.10%
$ 20.3 million $ 69,052