UDAO Historical Data

UDAO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.102
-0.10%
$ 20.3 million $ 69,052
Oct 29, 11 AM $ 0.102
-0.10%
$ 20.3 million $ 69,052
Oct 29, 10 AM $ 0.102
+0.10%
$ 20.32 million $ 68,708
Oct 29, 10 AM $ 0.102
+0.10%
$ 20.32 million $ 68,708
Oct 29, 9 AM $ 0.102
-0.20%
$ 20.32 million $ 65,975
Oct 29, 9 AM $ 0.102
-0.20%
$ 20.32 million $ 65,975
Oct 29, 8 AM $ 0.102
-0.10%
$ 20.36 million $ 64,319
Oct 29, 8 AM $ 0.102
-0.10%
$ 20.36 million $ 64,319
Oct 29, 7 AM $ 0.102
+0.20%
$ 20.38 million $ 65,220
Oct 29, 7 AM $ 0.102
+0.20%
$ 20.38 million $ 65,220
Oct 29, 6 AM $ 0.102
+0.10%
$ 20.34 million $ 66,507
Oct 29, 6 AM $ 0.102
+0.10%
$ 20.34 million $ 66,507
Oct 29, 5 AM $ 0.101
-0.10%
$ 20.24 million $ 66,973
Oct 29, 5 AM $ 0.101
-0.10%
$ 20.24 million $ 66,973
Oct 29, 4 AM $ 0.101
+0.10%
$ 20.26 million $ 66,169
Oct 29, 4 AM $ 0.101
+0.10%
$ 20.26 million $ 66,169
Oct 29, 3 AM $ 0.101
+0.00%
$ 20.24 million $ 59,623
Oct 29, 3 AM $ 0.101
+0.00%
$ 20.24 million $ 59,623
Oct 29, 2 AM $ 0.101
+0.30%
$ 20.24 million $ 58,981
Oct 29, 1 AM $ 0.101
-0.10%
$ 20.2 million $ 59,885
Oct 29, 12 AM $ 0.101
+0.00%
$ 20.22 million $ 58,163
Oct 28, 11 PM $ 0.101
-0.10%
$ 20.2 million $ 53,657
Oct 28, 10 PM $ 0.101
+0.40%
$ 20.22 million $ 62,446
Oct 28, 9 PM $ 0.101
+0.60%
$ 20.14 million $ 75,971
Oct 28, 8 PM $ 0.1
-0.60%
$ 20.02 million $ 79,777
Oct 28, 7 PM $ 0.101
-0.69%
$ 20.12 million $ 79,913
Oct 28, 6 PM $ 0.101
-0.10%
$ 20.26 million $ 79,008
Oct 28, 5 PM $ 0.101
+0.00%
$ 20.28 million $ 78,676
Oct 28, 4 PM $ 0.101
+0.20%
$ 20.26 million $ 81,431
Oct 28, 3 PM $ 0.101
-0.10%
$ 20.24 million $ 87,390
Oct 28, 2 PM $ 0.101
-0.10%
$ 20.26 million $ 89,058
Oct 28, 1 PM $ 0.101
+0.50%
$ 20.28 million $ 89,014
Oct 28, 12 PM $ 0.101
+0.30%
$ 20.18 million $ 88,206
Oct 28, 11 AM $ 0.101
+0.00%
$ 20.12 million $ 87,499
Oct 25, 2 PM $ 0.101
-0.10%
$ 20.18 million $ 76,621
Oct 25, 1 PM $ 0.101
+0.00%
$ 20.2 million $ 76,650
Oct 25, 12 PM $ 0.101
+0.10%
$ 20.2 million $ 76,580
Oct 25, 11 AM $ 0.101
+0.00%
$ 20.18 million $ 76,581
Oct 25, 10 AM $ 0.101
+0.20%
$ 20.2 million $ 75,924
Oct 25, 9 AM $ 0.101
-0.10%
$ 20.16 million $ 75,252
Oct 25, 8 AM $ 0.101
-0.10%
$ 20.18 million $ 74,570
Oct 25, 7 AM $ 0.101
+0.90%
$ 20.2 million $ 74,267
Oct 25, 6 AM $ 0.1
+0.00%
$ 20.02 million $ 74,236
Oct 25, 5 AM $ 0.1
+0.00%
$ 20.02 million $ 75,481
Oct 25, 4 AM $ 0.1
-1.38%
$ 20.02 million $ 77,336
Oct 25, 3 AM $ 0.102
+0.50%
$ 20.3 million $ 77,024
Oct 25, 2 AM $ 0.101
+0.00%
$ 20.2 million $ 78,059
Oct 25, 1 AM $ 0.101
-0.10%
$ 20.2 million $ 82,831
Oct 25, 12 AM $ 0.101
-1.75%
$ 20.22 million $ 92,347
Oct 24, 11 PM $ 0.103
-0.19%
$ 20.58 million $ 100,385