UDAO Historical Data

UDAO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.101
-1.75%
$ 20.22 million $ 92,347
Oct 24, 11 PM $ 0.103
-0.19%
$ 20.58 million $ 100,385
Oct 24, 10 PM $ 0.103
-0.39%
$ 20.62 million $ 97,238
Oct 24, 9 PM $ 0.104
+0.29%
$ 20.72 million $ 85,622
Oct 24, 8 PM $ 0.103
+0.00%
$ 20.64 million $ 81,418
Oct 24, 7 PM $ 0.103
+0.39%
$ 20.64 million $ 81,536
Oct 24, 6 PM $ 0.103
+0.19%
$ 20.56 million $ 82,277
Oct 24, 5 PM $ 0.103
-0.48%
$ 20.52 million $ 82,552
Oct 24, 4 PM $ 0.103
-0.77%
$ 20.64 million $ 83,780
Oct 24, 3 PM $ 0.104
-0.38%
$ 20.78 million $ 84,819
Oct 24, 2 PM $ 0.104
-0.76%
$ 20.84 million $ 85,258
Oct 24, 1 PM $ 0.105
-0.57%
$ 21 million $ 84,872
Oct 24, 12 PM $ 0.106
+0.28%
$ 21.14 million $ 84,372
Oct 24, 11 AM $ 0.105
+0.38%
$ 21.1 million $ 84,777
Oct 24, 10 AM $ 0.105
-0.19%
$ 21.02 million $ 85,293
Oct 24, 9 AM $ 0.105
-0.47%
$ 21.06 million $ 85,808
Oct 24, 8 AM $ 0.106
-0.19%
$ 21.16 million $ 86,079
Oct 24, 7 AM $ 0.106
-0.19%
$ 21.18 million $ 86,081
Oct 24, 6 AM $ 0.106
+0.00%
$ 21.22 million $ 86,179
Oct 24, 5 AM $ 0.106
+0.00%
$ 21.24 million $ 86,828
Oct 24, 4 AM $ 0.106
+0.47%
$ 21.24 million $ 87,062
Oct 24, 3 AM $ 0.106
-0.09%
$ 21.12 million $ 88,589
Oct 24, 2 AM $ 0.106
-0.56%
$ 21.12 million $ 99,090
Oct 24, 1 AM $ 0.106
+0.19%
$ 21.26 million $ 104,353
Oct 24, 12 AM $ 0.106
-0.28%
$ 21.22 million $ 96,667
Oct 23, 11 PM $ 0.106
+0.00%
$ 21.24 million $ 88,520
Oct 23, 10 PM $ 0.106
-0.56%
$ 21.26 million $ 86,417
Oct 23, 9 PM $ 0.107
-0.19%
$ 21.36 million $ 86,070
Oct 23, 8 PM $ 0.107
-0.09%
$ 21.38 million $ 81,685
Oct 23, 7 PM $ 0.107
+0.19%
$ 21.4 million $ 80,934
Oct 23, 6 PM $ 0.107
-0.37%
$ 21.34 million $ 79,459
Oct 23, 5 PM $ 0.107
+0.56%
$ 21.44 million $ 78,754
Oct 23, 4 PM $ 0.107
-0.56%
$ 21.32 million $ 77,010
Oct 23, 3 PM $ 0.107
-1.29%
$ 21.42 million $ 75,306
Oct 23, 2 PM $ 0.108
-0.28%
$ 21.66 million $ 76,601
Oct 23, 1 PM $ 0.109
-0.46%
$ 21.72 million $ 83,162
Oct 23, 12 PM $ 0.109
+0.18%
$ 21.82 million $ 87,510
Oct 23, 11 AM $ 0.109
-0.09%
$ 21.8 million $ 86,852
Oct 23, 10 AM $ 0.109
-0.27%
$ 21.8 million $ 89,349
Oct 23, 9 AM $ 0.109
+0.09%
$ 21.84 million $ 92,304
Oct 23, 8 AM $ 0.109
-0.09%
$ 21.84 million $ 94,642
Oct 23, 7 AM $ 0.109
-0.09%
$ 21.84 million $ 94,406
Oct 23, 6 AM $ 0.109
+0.09%
$ 21.88 million $ 98,973
Oct 23, 5 AM $ 0.109
+0.37%
$ 21.84 million $ 102,554
Oct 23, 4 AM $ 0.109
-0.09%
$ 21.8 million $ 102,404
Oct 23, 3 AM $ 0.109
+0.09%
$ 21.82 million $ 105,944
Oct 23, 2 AM $ 0.109
+0.00%
$ 21.8 million $ 97,593
Oct 23, 1 AM $ 0.109
+0.00%
$ 21.8 million $ 88,376
Oct 23, 12 AM $ 0.109
-0.27%
$ 21.8 million $ 85,739
Oct 22, 11 PM $ 0.109
+0.92%
$ 21.84 million $ 84,194