UDAO Historical Data

UDAO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.109
+0.92%
$ 21.84 million $ 84,194
Oct 22, 10 PM $ 0.108
+0.37%
$ 21.62 million $ 83,251
Oct 22, 9 PM $ 0.108
-0.55%
$ 21.58 million $ 82,173
Oct 22, 8 PM $ 0.108
+0.00%
$ 21.68 million $ 81,040
Oct 22, 7 PM $ 0.108
-0.09%
$ 21.7 million $ 83,008
Oct 22, 6 PM $ 0.109
+0.28%
$ 21.7 million $ 85,363
Oct 22, 5 PM $ 0.108
-0.46%
$ 21.66 million $ 86,666
Oct 22, 4 PM $ 0.109
-0.18%
$ 21.76 million $ 88,590
Oct 22, 3 PM $ 0.109
+0.00%
$ 21.78 million $ 90,122
Oct 22, 2 PM $ 0.109
+0.00%
$ 21.76 million $ 89,460
Oct 22, 1 PM $ 0.109
+0.37%
$ 21.76 million $ 84,311
Oct 22, 12 PM $ 0.108
-0.18%
$ 21.66 million $ 81,659
Oct 22, 11 AM $ 0.108
+0.56%
$ 21.66 million $ 82,649
Oct 22, 10 AM $ 0.108
-1.73%
$ 21.56 million $ 81,236
Oct 22, 9 AM $ 0.11
+0.09%
$ 21.92 million $ 79,155
Oct 22, 8 AM $ 0.11
+0.37%
$ 21.92 million $ 78,492
Oct 22, 7 AM $ 0.109
-0.09%
$ 21.84 million $ 80,378
Oct 22, 6 AM $ 0.109
+0.09%
$ 21.86 million $ 77,362
Oct 22, 5 AM $ 0.109
-0.18%
$ 21.86 million $ 73,761
Oct 22, 4 AM $ 0.109
+0.18%
$ 21.9 million $ 74,080
Oct 22, 3 AM $ 0.109
-0.27%
$ 21.86 million $ 70,234
Oct 22, 2 AM $ 0.11
+0.27%
$ 21.92 million $ 67,970
Oct 22, 1 AM $ 0.109
+0.37%
$ 21.86 million $ 67,733
Oct 22, 12 AM $ 0.109
+0.09%
$ 21.8 million $ 70,137
Oct 21, 11 PM $ 0.109
-0.27%
$ 21.76 million $ 72,237
Oct 21, 10 PM $ 0.109
-0.46%
$ 21.84 million $ 74,396
Oct 21, 9 PM $ 0.11
+0.09%
$ 21.92 million $ 77,401
Oct 21, 8 PM $ 0.11
-0.27%
$ 21.92 million $ 80,188
Oct 21, 7 PM $ 0.11
+0.18%
$ 21.98 million $ 84,757
Oct 21, 6 PM $ 0.11
+0.00%
$ 21.94 million $ 84,403
Oct 21, 5 PM $ 0.11
+0.00%
$ 21.92 million $ 83,389
Oct 21, 4 PM $ 0.11
-0.18%
$ 21.96 million $ 81,733
Oct 21, 3 PM $ 0.11
+0.18%
$ 21.98 million $ 80,360
Oct 21, 2 PM $ 0.11
+0.73%
$ 21.94 million $ 78,799
Oct 21, 1 PM $ 0.109
-0.09%
$ 21.8 million $ 77,501
Oct 21, 12 PM $ 0.109
+0.18%
$ 21.82 million $ 77,278
Oct 21, 11 AM $ 0.109
+0.09%
$ 21.78 million $ 76,336
Oct 21, 10 AM $ 0.109
+0.28%
$ 21.78 million $ 79,104
Oct 21, 9 AM $ 0.108
+0.18%
$ 21.7 million $ 84,457
Oct 21, 8 AM $ 0.108
+0.00%
$ 21.7 million $ 82,524
Oct 21, 7 AM $ 0.108
+0.00%
$ 21.68 million $ 80,376
Oct 21, 6 AM $ 0.108
+0.65%
$ 21.68 million $ 78,672
Oct 21, 5 AM $ 0.108
+0.09%
$ 21.54 million $ 77,464
Oct 21, 4 AM $ 0.107
-1.01%
$ 21.5 million $ 77,975
Oct 21, 3 AM $ 0.109
-0.09%
$ 21.72 million $ 79,829
Oct 21, 2 AM $ 0.109
-0.37%
$ 21.72 million $ 78,023
Oct 21, 1 AM $ 0.109
-0.09%
$ 21.8 million $ 76,200
Oct 21, 12 AM $ 0.109
-0.09%
$ 21.82 million $ 73,768
Oct 20, 11 PM $ 0.109
+0.09%
$ 21.84 million $ 72,105
Oct 20, 10 PM $ 0.109
+0.09%
$ 21.84 million $ 71,177