UDAO Historical Data

UDAO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0872
+0.55%
$ 17.43 million $ 87,611
Feb 13, 3 PM $ 0.0867
+0.11%
$ 17.34 million $ 85,214
Feb 13, 2 PM $ 0.0866
+0.10%
$ 17.32 million $ 77,429
Feb 13, 1 PM $ 0.0865
+0.24%
$ 17.31 million $ 74,123
Feb 13, 12 PM $ 0.0863
+0.05%
$ 17.27 million $ 74,404
Feb 13, 11 AM $ 0.0863
-0.38%
$ 17.26 million $ 73,965
Feb 13, 10 AM $ 0.0867
+0.24%
$ 17.33 million $ 74,516
Feb 13, 9 AM $ 0.0865
-0.45%
$ 17.3 million $ 75,244
Feb 13, 8 AM $ 0.0868
+0.29%
$ 17.37 million $ 76,547
Feb 13, 7 AM $ 0.0866
-0.08%
$ 17.32 million $ 77,834
Feb 13, 6 AM $ 0.0867
-0.10%
$ 17.33 million $ 78,745
Feb 13, 5 AM $ 0.0867
-0.20%
$ 17.36 million $ 79,379
Feb 13, 4 AM $ 0.0869
+0.04%
$ 17.38 million $ 79,850
Feb 13, 3 AM $ 0.0869
+0.00%
$ 17.38 million $ 80,131
Feb 13, 2 AM $ 0.0869
-0.48%
$ 17.38 million $ 80,764
Feb 13, 1 AM $ 0.0873
-0.05%
$ 17.46 million $ 82,135
Feb 13, 12 AM $ 0.0874
+0.09%
$ 17.47 million $ 81,197
Feb 12, 11 PM $ 0.0873
+0.12%
$ 17.46 million $ 74,690
Feb 12, 10 PM $ 0.0872
+0.34%
$ 17.44 million $ 73,357
Feb 12, 9 PM $ 0.0869
+0.17%
$ 17.38 million $ 74,258
Feb 12, 8 PM $ 0.0868
+0.40%
$ 17.35 million $ 76,295
Feb 12, 7 PM $ 0.0864
+0.21%
$ 17.29 million $ 71,698
Feb 12, 6 PM $ 0.0862
+0.22%
$ 17.25 million $ 70,884
Feb 12, 5 PM $ 0.086
-0.04%
$ 17.21 million $ 72,469
Feb 12, 4 PM $ 0.0861
-0.51%
$ 17.22 million $ 73,287
Feb 12, 3 PM $ 0.0865
-0.19%
$ 17.31 million $ 73,109
Feb 12, 2 PM $ 0.0867
-0.07%
$ 17.35 million $ 73,050
Feb 12, 1 PM $ 0.0868
+0.21%
$ 17.35 million $ 74,634
Feb 12, 12 PM $ 0.0866
+0.03%
$ 17.31 million $ 77,967
Feb 12, 11 AM $ 0.0865
-0.05%
$ 17.31 million $ 79,159
Feb 12, 10 AM $ 0.0866
-0.02%
$ 17.33 million $ 79,435
Feb 12, 9 AM $ 0.0867
-0.43%
$ 17.33 million $ 83,821
Feb 12, 8 AM $ 0.087
-0.07%
$ 17.4 million $ 85,062
Feb 12, 7 AM $ 0.087
+0.04%
$ 17.41 million $ 85,416
Feb 12, 6 AM $ 0.087
+0.04%
$ 17.39 million $ 86,474
Feb 12, 5 AM $ 0.0869
+0.28%
$ 17.38 million $ 85,718
Feb 12, 4 AM $ 0.0867
+0.03%
$ 17.33 million $ 86,503
Feb 12, 3 AM $ 0.0866
-0.11%
$ 17.33 million $ 87,942
Feb 12, 2 AM $ 0.0867
-0.01%
$ 17.35 million $ 88,480
Feb 12, 1 AM $ 0.0867
-0.09%
$ 17.35 million $ 86,822
Feb 12, 12 AM $ 0.0868
+0.03%
$ 17.35 million $ 85,265
Feb 11, 11 PM $ 0.0868
+0.28%
$ 17.34 million $ 84,118
Feb 11, 10 PM $ 0.0865
-0.10%
$ 17.31 million $ 82,771
Feb 11, 9 PM $ 0.0866
+0.23%
$ 17.32 million $ 81,817
Feb 11, 8 PM $ 0.0864
+0.09%
$ 17.28 million $ 80,028
Feb 11, 7 PM $ 0.0863
-0.03%
$ 17.26 million $ 79,836
Feb 11, 6 PM $ 0.0863
+0.16%
$ 17.26 million $ 78,741
Feb 11, 5 PM $ 0.0862
+0.31%
$ 17.23 million $ 75,304
Feb 11, 4 PM $ 0.0859
+0.19%
$ 17.18 million $ 72,960
Feb 11, 3 PM $ 0.0857
+0.12%
$ 17.15 million $ 72,141