UDAO Historical Data

UDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0756
+0.20%
$ 15.11 million $ 23,401
Jun 6, 5 AM $ 0.0754
+0.02%
$ 15.08 million $ 24,033
Jun 6, 4 AM $ 0.0754
-0.49%
$ 15.08 million $ 24,120
Jun 6, 3 AM $ 0.0758
-0.10%
$ 15.15 million $ 24,469
Jun 6, 2 AM $ 0.0758
+0.07%
$ 15.17 million $ 25,807
Jun 6, 1 AM $ 0.0758
-0.03%
$ 15.16 million $ 26,869
Jun 6, 12 AM $ 0.0758
-0.14%
$ 15.16 million $ 27,236
Jun 5, 11 PM $ 0.0759
+0.01%
$ 15.18 million $ 27,388
Jun 5, 10 PM $ 0.0759
-0.54%
$ 15.18 million $ 25,739
Jun 5, 9 PM $ 0.0763
-0.40%
$ 15.26 million $ 24,759
Jun 5, 8 PM $ 0.0766
+0.13%
$ 15.32 million $ 24,415
Jun 5, 7 PM $ 0.0765
+0.17%
$ 15.3 million $ 24,325
Jun 5, 6 PM $ 0.0764
-0.24%
$ 15.28 million $ 23,536
Jun 5, 5 PM $ 0.0766
-0.05%
$ 15.31 million $ 22,864
Jun 5, 4 PM $ 0.0766
+0.03%
$ 15.32 million $ 22,568
Jun 5, 3 PM $ 0.0766
-0.94%
$ 15.32 million $ 21,929
Jun 5, 2 PM $ 0.0773
-0.20%
$ 15.46 million $ 20,952
Jun 5, 1 PM $ 0.0775
+0.11%
$ 15.49 million $ 19,843
Jun 5, 12 PM $ 0.0774
-0.01%
$ 15.47 million $ 20,026
Jun 5, 11 AM $ 0.0774
+0.00%
$ 15.48 million $ 20,347
Jun 5, 10 AM $ 0.0774
-0.13%
$ 15.48 million $ 20,316
Jun 5, 9 AM $ 0.0775
+0.44%
$ 15.5 million $ 21,541
Jun 5, 8 AM $ 0.0771
+0.20%
$ 15.43 million $ 21,777
Jun 5, 7 AM $ 0.077
+0.80%
$ 15.4 million $ 22,455
Jun 5, 6 AM $ 0.0764
-0.36%
$ 15.28 million $ 23,744
Jun 5, 5 AM $ 0.0767
-0.20%
$ 15.33 million $ 25,616
Jun 5, 4 AM $ 0.0769
+0.11%
$ 15.37 million $ 27,671
Jun 5, 3 AM $ 0.0768
+0.07%
$ 15.35 million $ 27,991
Jun 5, 2 AM $ 0.0767
-0.04%
$ 15.34 million $ 26,695
Jun 5, 1 AM $ 0.0767
-0.27%
$ 15.35 million $ 26,174
Jun 5, 12 AM $ 0.077
-1.29%
$ 15.39 million $ 26,108
Jun 4, 11 PM $ 0.078
+0.16%
$ 15.59 million $ 25,329
Jun 4, 10 PM $ 0.0778
-0.09%
$ 15.57 million $ 26,156
Jun 4, 9 PM $ 0.0779
+0.04%
$ 15.58 million $ 26,375
Jun 4, 8 PM $ 0.0779
+0.02%
$ 15.57 million $ 27,057
Jun 4, 7 PM $ 0.0779
-0.12%
$ 15.57 million $ 27,407
Jun 4, 6 PM $ 0.0779
+0.44%
$ 15.59 million $ 27,583
Jun 4, 5 PM $ 0.0776
+0.01%
$ 15.52 million $ 27,483
Jun 4, 4 PM $ 0.0776
+0.02%
$ 15.52 million $ 27,362
Jun 4, 3 PM $ 0.0776
+0.02%
$ 15.51 million $ 27,862
Jun 4, 2 PM $ 0.0775
-0.11%
$ 15.51 million $ 27,573
Jun 4, 1 PM $ 0.0776
-0.35%
$ 15.53 million $ 28,374
Jun 4, 12 PM $ 0.0779
-0.55%
$ 15.58 million $ 28,868
Jun 4, 11 AM $ 0.0783
+0.64%
$ 15.66 million $ 29,388
Jun 4, 10 AM $ 0.0778
+1.63%
$ 15.57 million $ 31,372
Jun 4, 9 AM $ 0.0766
+0.13%
$ 15.32 million $ 31,227
Jun 4, 8 AM $ 0.0764
-0.35%
$ 15.29 million $ 31,103
Jun 4, 7 AM $ 0.0767
-0.05%
$ 15.35 million $ 31,021
Jun 4, 6 AM $ 0.0768
+0.04%
$ 15.35 million $ 30,111
Jun 4, 5 AM $ 0.0767
-0.28%
$ 15.35 million $ 27,550