UDAO Historical Data

UDAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0793
+0.09%
$ 15.87 million $ 32,290
Apr 3, 8 PM $ 0.0793
-0.05%
$ 15.85 million $ 32,775
Apr 3, 7 PM $ 0.0793
+0.08%
$ 15.86 million $ 32,909
Apr 3, 6 PM $ 0.0792
-0.07%
$ 15.85 million $ 32,827
Apr 3, 5 PM $ 0.0793
+0.08%
$ 15.86 million $ 32,784
Apr 3, 4 PM $ 0.0792
+0.05%
$ 15.85 million $ 32,816
Apr 3, 3 PM $ 0.0792
+0.10%
$ 15.84 million $ 33,602
Apr 3, 2 PM $ 0.0791
-0.09%
$ 15.82 million $ 35,176
Apr 3, 1 PM $ 0.0792
+0.02%
$ 15.84 million $ 35,225
Apr 3, 12 PM $ 0.0792
+0.19%
$ 15.83 million $ 34,266
Apr 3, 11 AM $ 0.079
-0.01%
$ 15.8 million $ 33,680
Apr 3, 10 AM $ 0.079
+0.08%
$ 15.8 million $ 32,907
Apr 3, 9 AM $ 0.079
-0.68%
$ 15.79 million $ 32,832
Apr 3, 8 AM $ 0.0795
+0.04%
$ 15.9 million $ 32,878
Apr 3, 7 AM $ 0.0795
-0.04%
$ 15.89 million $ 32,944
Apr 3, 6 AM $ 0.0795
+0.04%
$ 15.9 million $ 32,955
Apr 3, 5 AM $ 0.0795
+0.05%
$ 15.9 million $ 32,889
Apr 3, 4 AM $ 0.0795
+0.01%
$ 15.9 million $ 33,671
Apr 3, 3 AM $ 0.0795
-0.03%
$ 15.89 million $ 34,976
Apr 3, 2 AM $ 0.0795
-0.01%
$ 15.9 million $ 35,612
Apr 3, 1 AM $ 0.0795
+0.03%
$ 15.89 million $ 35,076
Apr 3, 12 AM $ 0.0794
-0.05%
$ 15.89 million $ 34,409
Apr 2, 11 PM $ 0.0795
-0.06%
$ 15.9 million $ 34,524
Apr 2, 10 PM $ 0.0795
+0.10%
$ 15.91 million $ 34,407
Apr 2, 9 PM $ 0.0795
+0.03%
$ 15.89 million $ 34,296
Apr 2, 8 PM $ 0.0794
-0.19%
$ 15.89 million $ 33,710
Apr 2, 7 PM $ 0.0796
+0.41%
$ 15.92 million $ 33,569
Apr 2, 6 PM $ 0.0793
+0.21%
$ 15.85 million $ 33,605
Apr 2, 5 PM $ 0.0791
-0.47%
$ 15.82 million $ 33,941
Apr 2, 4 PM $ 0.0795
-0.03%
$ 15.89 million $ 34,694
Apr 2, 3 PM $ 0.0795
-0.03%
$ 15.9 million $ 34,470
Apr 2, 2 PM $ 0.0795
-0.22%
$ 15.9 million $ 33,222
Apr 2, 1 PM $ 0.0797
+0.03%
$ 15.95 million $ 33,120
Apr 2, 12 PM $ 0.0797
+0.07%
$ 15.94 million $ 32,848
Apr 2, 11 AM $ 0.0797
+0.05%
$ 15.93 million $ 32,326
Apr 2, 10 AM $ 0.0796
+0.07%
$ 15.92 million $ 31,734
Apr 2, 9 AM $ 0.0796
-0.13%
$ 15.91 million $ 32,836
Apr 2, 8 AM $ 0.0797
+0.09%
$ 15.93 million $ 34,276
Apr 2, 7 AM $ 0.0796
-0.03%
$ 15.92 million $ 35,092
Apr 2, 6 AM $ 0.0796
+0.07%
$ 15.93 million $ 35,129
Apr 2, 5 AM $ 0.0796
+0.16%
$ 15.91 million $ 35,204
Apr 2, 4 AM $ 0.0794
-0.18%
$ 15.89 million $ 34,263
Apr 2, 3 AM $ 0.0796
-0.03%
$ 15.92 million $ 32,991
Apr 2, 2 AM $ 0.0796
-0.09%
$ 15.92 million $ 32,374
Apr 2, 1 AM $ 0.0797
-0.02%
$ 15.94 million $ 31,779
Apr 2, 12 AM $ 0.0797
+0.08%
$ 15.94 million $ 30,495
Apr 1, 11 PM $ 0.0796
+0.10%
$ 15.93 million $ 29,769
Apr 1, 10 PM $ 0.0796
-0.13%
$ 15.91 million $ 30,047
Apr 1, 9 PM $ 0.0797
-0.06%
$ 15.93 million $ 32,021
Apr 1, 8 PM $ 0.0797
+0.07%
$ 15.94 million $ 33,663