UDAO Historical Data

UDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0649
-0.28%
$ 12.98 million $ 12,798
Jul 27, 1 PM $ 0.0651
+0.00%
$ 13.02 million $ 12,876
Jul 27, 12 PM $ 0.0651
-0.05%
$ 13.02 million $ 12,963
Jul 27, 11 AM $ 0.0651
+0.00%
$ 13.02 million $ 12,143
Jul 27, 10 AM $ 0.0651
+0.00%
$ 13.02 million $ 11,795
Jul 27, 9 AM $ 0.0651
+0.00%
$ 13.03 million $ 12,260
Jul 27, 8 AM $ 0.0651
-0.12%
$ 13.03 million $ 12,645
Jul 27, 7 AM $ 0.0652
+0.02%
$ 13.04 million $ 12,983
Jul 27, 6 AM $ 0.0652
-0.05%
$ 13.04 million $ 13,783
Jul 27, 5 AM $ 0.0652
-0.04%
$ 13.05 million $ 14,656
Jul 27, 4 AM $ 0.0653
+0.08%
$ 13.05 million $ 15,363
Jul 27, 3 AM $ 0.0652
-0.01%
$ 13.04 million $ 15,333
Jul 27, 2 AM $ 0.0652
+0.06%
$ 13.04 million $ 15,329
Jul 27, 1 AM $ 0.0652
-0.01%
$ 13.03 million $ 15,557
Jul 27, 12 AM $ 0.0652
-0.12%
$ 13.04 million $ 15,536
Jul 26, 11 PM $ 0.0653
+0.04%
$ 13.05 million $ 15,491
Jul 26, 10 PM $ 0.0652
+0.12%
$ 13.05 million $ 15,023
Jul 26, 9 PM $ 0.0652
-0.17%
$ 13.03 million $ 14,471
Jul 26, 8 PM $ 0.0653
+0.03%
$ 13.05 million $ 14,300
Jul 26, 7 PM $ 0.0652
-0.01%
$ 13.05 million $ 15,265
Jul 26, 6 PM $ 0.0653
-0.07%
$ 13.05 million $ 15,769
Jul 26, 5 PM $ 0.0653
+0.07%
$ 13.06 million $ 15,916
Jul 26, 4 PM $ 0.0653
+0.02%
$ 13.05 million $ 15,991
Jul 26, 3 PM $ 0.0652
+0.00%
$ 13.05 million $ 16,046
Jul 26, 2 PM $ 0.0652
-0.10%
$ 13.05 million $ 16,102
Jul 26, 1 PM $ 0.0653
+0.03%
$ 13.06 million $ 16,107
Jul 26, 12 PM $ 0.0653
+0.07%
$ 13.06 million $ 16,203
Jul 26, 11 AM $ 0.0652
+0.01%
$ 13.05 million $ 16,511
Jul 26, 10 AM $ 0.0652
+0.00%
$ 13.05 million $ 16,607
Jul 26, 9 AM $ 0.0652
+0.01%
$ 13.04 million $ 16,147
Jul 26, 8 AM $ 0.0652
-0.03%
$ 13.04 million $ 15,750
Jul 26, 7 AM $ 0.0652
-0.04%
$ 13.05 million $ 15,367
Jul 26, 6 AM $ 0.0653
+0.04%
$ 13.05 million $ 14,661
Jul 26, 5 AM $ 0.0652
-0.03%
$ 13.05 million $ 14,046
Jul 26, 4 AM $ 0.0652
+0.10%
$ 13.05 million $ 14,045
Jul 26, 3 AM $ 0.0652
-0.05%
$ 13.04 million $ 14,346
Jul 26, 2 AM $ 0.0652
-0.07%
$ 13.04 million $ 14,625
Jul 26, 1 AM $ 0.0653
+0.11%
$ 13.05 million $ 14,629
Jul 26, 12 AM $ 0.0652
-0.09%
$ 13.04 million $ 14,821
Jul 25, 11 PM $ 0.0652
+0.03%
$ 13.05 million $ 14,876
Jul 25, 10 PM $ 0.0652
+0.07%
$ 13.05 million $ 14,867
Jul 25, 9 PM $ 0.0652
-0.16%
$ 13.04 million $ 14,854
Jul 25, 8 PM $ 0.0653
+0.00%
$ 13.06 million $ 14,895
Jul 25, 7 PM $ 0.0653
+0.10%
$ 13.06 million $ 14,327
Jul 25, 6 PM $ 0.0652
-0.07%
$ 13.04 million $ 14,011
Jul 25, 5 PM $ 0.0653
+0.25%
$ 13.05 million $ 13,902
Jul 25, 4 PM $ 0.0651
+0.07%
$ 13.02 million $ 14,030
Jul 25, 3 PM $ 0.0651
-0.01%
$ 13.01 million $ 14,364
Jul 25, 2 PM $ 0.0651
+0.08%
$ 13.01 million $ 14,396
Jul 25, 1 PM $ 0.065
-0.03%
$ 13 million $ 14,510