UDAO Historical Data

UDAO Page 9
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.083
+0.00%
$ 16.6 million $ 21,210
7:10 AM $ 0.083
+0.00%
$ 16.6 million $ 21,210
7:09 AM $ 0.083
+0.00%
$ 16.61 million $ 21,220
7:08 AM $ 0.083
-0.02%
$ 16.61 million $ 21,236
7:07 AM $ 0.083
+0.00%
$ 16.61 million $ 21,236
7:06 AM $ 0.083
+0.00%
$ 16.61 million $ 21,265
7:05 AM $ 0.083
+0.00%
$ 16.61 million $ 21,265
7:04 AM $ 0.083
+0.00%
$ 16.61 million $ 21,264
7:03 AM $ 0.083
+0.00%
$ 16.61 million $ 21,264
7:02 AM $ 0.083
+0.01%
$ 16.61 million $ 21,288
7:01 AM $ 0.083
+0.00%
$ 16.61 million $ 21,330
7:00 AM $ 0.083
+0.00%
$ 16.61 million $ 21,330
6:59 AM $ 0.083
+0.00%
$ 16.6 million $ 21,332
6:58 AM $ 0.083
+0.02%
$ 16.6 million $ 21,346
6:57 AM $ 0.083
+0.00%
$ 16.6 million $ 21,350
6:56 AM $ 0.083
+0.00%
$ 16.6 million $ 21,350
6:55 AM $ 0.083
+0.00%
$ 16.6 million $ 21,360
6:54 AM $ 0.083
+0.02%
$ 16.6 million $ 21,349
6:53 AM $ 0.083
-0.02%
$ 16.6 million $ 21,350
6:52 AM $ 0.083
-0.01%
$ 16.6 million $ 21,350
6:51 AM $ 0.083
+0.00%
$ 16.6 million $ 21,347
6:50 AM $ 0.083
+0.00%
$ 16.6 million $ 21,347
6:49 AM $ 0.083
+0.01%
$ 16.61 million $ 21,363
6:48 AM $ 0.083
-0.03%
$ 16.61 million $ 21,363
6:47 AM $ 0.083
+0.00%
$ 16.61 million $ 21,363
6:46 AM $ 0.083
+0.00%
$ 16.61 million $ 21,367
6:45 AM $ 0.083
+0.00%
$ 16.61 million $ 21,367
6:44 AM $ 0.083
+0.00%
$ 16.61 million $ 21,367
6:43 AM $ 0.083
+0.00%
$ 16.61 million $ 21,367
6:42 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,357
6:41 AM $ 0.083
+0.00%
$ 16.61 million $ 21,383
6:40 AM $ 0.083
+0.00%
$ 16.61 million $ 21,383
6:39 AM $ 0.083
-0.03%
$ 16.61 million $ 21,383
6:38 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,399
6:37 AM $ 0.083
+0.00%
$ 16.61 million $ 21,399
6:36 AM $ 0.083
+0.00%
$ 16.61 million $ 21,399
6:35 AM $ 0.083
+0.00%
$ 16.61 million $ 21,399
6:34 AM $ 0.083
+0.00%
$ 16.61 million $ 21,394
6:33 AM $ 0.083
+0.00%
$ 16.61 million $ 21,444
6:32 AM $ 0.083
+0.00%
$ 16.61 million $ 21,448
6:31 AM $ 0.083
+0.00%
$ 16.61 million $ 21,448
6:30 AM $ 0.083
+0.00%
$ 16.61 million $ 21,457
6:29 AM $ 0.083
+0.00%
$ 16.61 million $ 21,482
6:28 AM $ 0.083
+0.00%
$ 16.61 million $ 21,482
6:27 AM $ 0.083
+0.01%
$ 16.61 million $ 21,472
6:26 AM $ 0.083
+0.00%
$ 16.61 million $ 21,472
6:25 AM $ 0.083
-0.03%
$ 16.61 million $ 21,472
6:24 AM $ 0.0831
+0.01%
$ 16.61 million $ 21,475
6:23 AM $ 0.0831
-0.01%
$ 16.61 million $ 21,475
6:22 AM $ 0.0831
+0.00%
$ 16.61 million $ 21,475