UDAO Historical Data

UDAO Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0735
+0.00%
$ 14.7 million $ 20,822
4:14 PM $ 0.0735
+0.00%
$ 14.69 million $ 20,808
4:13 PM $ 0.0735
+0.01%
$ 14.69 million $ 20,808
4:12 PM $ 0.0735
+0.00%
$ 14.69 million $ 20,816
4:11 PM $ 0.0735
+0.00%
$ 14.69 million $ 20,814
4:10 PM $ 0.0735
-0.02%
$ 14.69 million $ 20,776
4:09 PM $ 0.0735
+0.01%
$ 14.7 million $ 20,776
4:08 PM $ 0.0734
+0.00%
$ 14.7 million $ 20,765
4:07 PM $ 0.0734
+0.00%
$ 14.7 million $ 20,771
4:06 PM $ 0.0734
+0.00%
$ 14.7 million $ 20,752
4:05 PM $ 0.0734
+0.01%
$ 14.7 million $ 20,752
4:04 PM $ 0.0734
-0.01%
$ 14.68 million $ 20,747
4:03 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,747
4:02 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,734
4:01 PM $ 0.0734
+0.01%
$ 14.68 million $ 20,734
4:00 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,720
3:59 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,717
3:58 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,698
3:57 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,698
3:56 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,699
3:55 PM $ 0.0734
-0.01%
$ 14.68 million $ 20,702
3:54 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,691
3:53 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,691
3:52 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,704
3:51 PM $ 0.0735
-0.16%
$ 14.68 million $ 20,676
3:50 PM $ 0.0736
+0.00%
$ 14.68 million $ 20,663
3:49 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,663
3:48 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,647
3:47 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,647
3:46 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,644
3:45 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,644
3:44 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,607
3:43 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,609
3:42 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,583
3:41 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,583
3:40 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,546
3:39 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,536
3:38 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,522
3:37 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,522
3:36 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,511
3:35 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,497
3:34 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,481
3:33 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,460
3:32 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,445
3:31 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,445
3:30 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,420
3:29 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,407
3:28 PM $ 0.0736
-0.01%
$ 14.72 million $ 20,407
3:27 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,407
3:26 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,395