UDAO Historical Data

UDAO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.109
+0.09%
$ 21.84 million $ 71,177
Oct 20, 9 PM $ 0.109
-0.09%
$ 21.8 million $ 72,192
Oct 20, 8 PM $ 0.109
-1.00%
$ 21.82 million $ 78,854
Oct 20, 7 PM $ 0.11
+0.18%
$ 22.06 million $ 80,348
Oct 20, 6 PM $ 0.11
+0.18%
$ 22 million $ 80,325
Oct 20, 5 PM $ 0.11
-0.09%
$ 21.98 million $ 81,115
Oct 20, 4 PM $ 0.11
-0.27%
$ 21.98 million $ 83,835
Oct 20, 3 PM $ 0.11
-0.18%
$ 22.04 million $ 84,821
Oct 20, 2 PM $ 0.11
-0.09%
$ 22.06 million $ 85,948
Oct 20, 1 PM $ 0.11
+0.09%
$ 22.06 million $ 88,543
Oct 20, 12 PM $ 0.11
-0.18%
$ 22.04 million $ 91,703
Oct 20, 11 AM $ 0.11
-1.16%
$ 22.1 million $ 94,966
Oct 20, 10 AM $ 0.112
-0.18%
$ 22.34 million $ 92,843
Oct 20, 9 AM $ 0.112
+0.18%
$ 22.36 million $ 85,504
Oct 20, 8 AM $ 0.112
+0.00%
$ 22.34 million $ 84,821
Oct 20, 7 AM $ 0.112
+0.18%
$ 22.32 million $ 84,714
Oct 20, 6 AM $ 0.112
+0.00%
$ 22.32 million $ 85,103
Oct 20, 5 AM $ 0.112
+0.45%
$ 22.32 million $ 84,661
Oct 20, 4 AM $ 0.111
+0.27%
$ 22.22 million $ 82,843
Oct 20, 3 AM $ 0.111
+0.09%
$ 22.2 million $ 79,834
Oct 20, 2 AM $ 0.111
+0.36%
$ 22.2 million $ 81,612
Oct 20, 1 AM $ 0.111
-0.09%
$ 22.12 million $ 86,638
Oct 20, 12 AM $ 0.111
+0.00%
$ 22.14 million $ 91,732
Oct 19, 11 PM $ 0.111
-0.18%
$ 22.14 million $ 92,369
Oct 19, 10 PM $ 0.111
+0.18%
$ 22.18 million $ 91,259
Oct 19, 9 PM $ 0.111
+0.00%
$ 22.12 million $ 87,613
Oct 19, 8 PM $ 0.111
+0.09%
$ 22.14 million $ 79,108
Oct 19, 7 PM $ 0.111
-0.09%
$ 22.12 million $ 71,873
Oct 19, 6 PM $ 0.111
+0.36%
$ 22.14 million $ 72,504
Oct 19, 5 PM $ 0.11
+0.27%
$ 22.02 million $ 79,890
Oct 19, 4 PM $ 0.11
-0.54%
$ 21.98 million $ 84,662
Oct 19, 3 PM $ 0.11
-0.18%
$ 22.1 million $ 87,102
Oct 19, 2 PM $ 0.111
+0.27%
$ 22.1 million $ 85,903
Oct 19, 1 PM $ 0.11
+0.18%
$ 22.04 million $ 82,630
Oct 19, 12 PM $ 0.11
+0.09%
$ 22 million $ 77,959
Oct 19, 11 AM $ 0.11
+0.09%
$ 21.96 million $ 73,878
Oct 19, 10 AM $ 0.11
+0.18%
$ 21.92 million $ 71,678
Oct 19, 9 AM $ 0.109
+0.64%
$ 21.88 million $ 72,044
Oct 19, 8 AM $ 0.109
+0.18%
$ 21.74 million $ 71,798
Oct 19, 7 AM $ 0.108
+0.28%
$ 21.7 million $ 71,829
Oct 19, 6 AM $ 0.108
-0.37%
$ 21.66 million $ 71,645
Oct 19, 5 AM $ 0.109
-0.09%
$ 21.72 million $ 72,025
Oct 19, 4 AM $ 0.109
+0.18%
$ 21.76 million $ 75,278
Oct 19, 3 AM $ 0.108
-0.37%
$ 21.68 million $ 83,734
Oct 19, 2 AM $ 0.109
+0.46%
$ 21.78 million $ 87,784
Oct 19, 1 AM $ 0.108
+0.37%
$ 21.68 million $ 84,463
Oct 19, 12 AM $ 0.108
-0.18%
$ 21.62 million $ 79,605
Oct 18, 11 PM $ 0.108
+0.09%
$ 21.64 million $ 78,634
Oct 18, 10 PM $ 0.108
-0.18%
$ 21.6 million $ 78,756
Oct 18, 9 PM $ 0.108
+0.00%
$ 21.64 million $ 79,345